Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.300 -0.010 (-0.76%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.750 1.770 1.700 1.700 119,300 -0.09(-5.03%)
Nov 29, 2018 1.660 1.880 1.660 1.790 173,932 +0.06(+3.47%)
Nov 28, 2018 1.940 2.000 1.630 1.730 672,856 -0.22(-11.28%)
Nov 27, 2018 1.950 2.040 1.880 1.950 422,909 -0.13(-6.25%)
Nov 26, 2018 1.740 2.080 1.730 2.080 1,989,721 +0.48(+30.00%)
Nov 23, 2018 1.570 1.720 1.560 1.600 132,900 -0.07(-4.19%)
Nov 21, 2018 1.670 1.670 1.670 0 +0.04(+2.45%)
Nov 20, 2018 1.690 1.700 1.620 1.630 245,298 -0.07(-4.12%)
Nov 19, 2018 1.740 1.780 1.620 1.700 415,114 -0.09(-5.03%)
Nov 16, 2018 1.740 1.860 1.740 1.790 378,300 +0.03(+1.70%)
Nov 15, 2018 1.710 1.890 1.670 1.760 390,425 -0.06(-3.30%)
Nov 14, 2018 1.930 2.040 1.729 1.820 294,404 -0.10(-5.21%)
Nov 13, 2018 2.150 2.200 1.900 1.920 339,885 -0.23(-10.70%)
Nov 12, 2018 2.120 2.300 2.110 2.150 604,802 -0.32(-12.96%)
Nov 09, 2018 2.810 2.900 2.420 2.470 555,600 -0.44(-15.12%)
Nov 08, 2018 3.300 3.300 2.800 2.910 726,943 -0.89(-23.42%)
Nov 07, 2018 3.600 3.800 3.410 3.800 332,642 +0.32(+9.20%)
Nov 06, 2018 3.530 3.720 3.370 3.480 201,379 -0.06(-1.69%)
Nov 05, 2018 3.490 3.630 3.360 3.540 301,460 +0.05(+1.43%)
Nov 02, 2018 3.620 3.730 3.450 3.490 190,000 -0.24(-6.43%)
Nov 01, 2018 4.000 4.006 3.540 3.730 528,753 -0.23(-5.81%)
Oct 31, 2018 3.810 3.960 3.760 3.960 250,798 +0.21(+5.60%)
Oct 30, 2018 3.510 3.899 3.314 3.750 315,104 +0.18(+5.04%)
Oct 29, 2018 4.050 4.130 3.550 3.570 355,379 -0.49(-12.07%)
Oct 26, 2018 3.640 4.170 3.530 4.060 397,800 +0.36(+9.73%)
Oct 25, 2018 4.240 4.250 3.390 3.700 705,927 -0.53(-12.53%)
Oct 24, 2018 4.410 4.601 4.200 4.230 392,861 -0.12(-2.76%)
Oct 23, 2018 4.910 4.910 4.130 4.350 755,848 -0.69(-13.69%)
Oct 22, 2018 4.650 5.050 4.550 5.040 733,481 +0.49(+10.77%)
Oct 19, 2018 4.610 5.030 4.510 4.550 679,800 +0.04(+0.89%)
Oct 18, 2018 4.600 4.710 4.430 4.510 619,683 +0.01(+0.22%)
Oct 17, 2018 4.970 4.970 4.050 4.500 732,577 +0.32(+7.66%)
Oct 16, 2018 3.770 4.220 3.690 4.180 839,392 +0.49(+13.28%)
Oct 15, 2018 3.390 3.770 3.390 3.690 682,109 +0.29(+8.53%)
Oct 12, 2018 3.700 3.700 3.200 3.400 306,900 +0.10(+3.03%)
Oct 11, 2018 3.630 3.880 2.620 3.300 1,081,277 -0.70(-17.50%)
Oct 10, 2018 4.480 4.540 3.310 4.000 991,709 -0.45(-10.11%)
Oct 09, 2018 4.250 4.850 4.250 4.450 942,382 +0.27(+6.46%)
Oct 08, 2018 3.700 4.490 3.600 4.180 768,607 +0.43(+11.47%)
Oct 05, 2018 3.840 3.930 3.700 3.750 412,700 -0.09(-2.34%)
Oct 04, 2018 3.940 3.950 3.550 3.840 495,218 +0.01(+0.28%)
Oct 03, 2018 3.660 3.950 3.560 3.829 527,234 +0.17(+4.62%)
Oct 02, 2018 3.590 3.800 3.560 3.660 647,500 +0.14(+3.98%)
Oct 01, 2018 3.250 3.540 3.170 3.520 410,136 +0.33(+10.34%)
Sep 28, 2018 3.200 3.350 3.190 3.190 145,400 -0.01(-0.31%)
Sep 27, 2018 3.290 3.350 3.170 3.200 79,991 -0.09(-2.81%)
Sep 26, 2018 3.150 3.340 3.140 3.293 94,601 +0.12(+3.87%)
Sep 25, 2018 3.350 3.390 3.110 3.170 381,046 -0.16(-4.80%)
Sep 24, 2018 3.190 3.330 3.100 3.330 401,135 +0.18(+5.71%)
Sep 21, 2018 3.140 3.150 3.040 3.150 235,700 +0.03(+0.96%)
Sep 20, 2018 3.050 3.190 2.980 3.120 331,982 +0.14(+4.70%)
Sep 19, 2018 2.900 3.074 2.830 2.980 382,318 +0.13(+4.56%)
Sep 18, 2018 2.700 2.860 2.600 2.850 303,243 +0.06(+2.15%)
Sep 17, 2018 2.750 2.800 2.750 2.790 154,116 +0.07(+2.57%)
Sep 14, 2018 2.640 2.760 2.620 2.720 144,600 +0.01(+0.50%)
Sep 13, 2018 2.750 2.750 2.705 2.706 140,558 -0.03(-1.23%)
Sep 12, 2018 2.650 2.970 2.570 2.740 202,981 +0.12(+4.58%)
Sep 11, 2018 2.690 2.700 2.550 2.620 271,087 +0.10(+3.97%)
Sep 10, 2018 2.500 2.700 2.470 2.520 464,092 +0.09(+3.70%)
Sep 07, 2018 2.450 2.450 2.350 2.430 305,600 +0.10(+4.29%)
Sep 06, 2018 1.960 2.580 1.930 2.330 1,459,360 +0.40(+20.73%)
Sep 05, 2018 1.930 1.960 1.930 1.930 4,924 -0.03(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.