Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.310 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.260 1.350 1.220 1.290 352,747 +0.08(+6.61%)
Nov 29, 2016 1.130 1.290 1.130 1.210 359,596 +0.08(+7.08%)
Nov 28, 2016 1.120 1.180 1.040 1.130 182,192 +0.06(+5.61%)
Nov 25, 2016 1.020 1.080 0.9900 1.070 60,709 +0.00(+0.00%)
Nov 23, 2016 1.070 1.070 1.070 0 +0.06(+5.94%)
Nov 22, 2016 0.9800 1.050 0.9510 1.010 197,715 +0.03(+3.06%)
Nov 21, 2016 0.9500 1.000 0.8701 0.9800 111,605 +0.04(+4.27%)
Nov 18, 2016 0.9600 0.9600 0.9100 0.9399 34,344 -0.00(-0.01%)
Nov 17, 2016 0.9310 0.9500 0.9110 0.9400 33,283 -0.01(-1.05%)
Nov 16, 2016 0.9800 0.9890 0.9230 0.9500 78,786 -0.03(-3.06%)
Nov 15, 2016 0.9890 0.9890 0.9602 0.9800 32,246 +0.01(+1.04%)
Nov 14, 2016 0.9800 0.9889 0.9100 0.9699 6,195 -0.00(-0.01%)
Nov 11, 2016 0.9700 0.9700 0.9000 0.9700 14,254 +0.00(+0.00%)
Nov 10, 2016 0.9000 0.9700 0.9000 0.9700 39,958 +0.05(+5.45%)
Nov 09, 2016 0.9100 0.9200 0.8700 0.9199 17,722 -0.03(-3.17%)
Nov 08, 2016 0.9300 0.9890 0.9000 0.9500 31,403 +0.04(+3.94%)
Nov 07, 2016 0.8800 0.9515 0.8800 0.9140 39,906 +0.02(+2.70%)
Nov 04, 2016 0.8800 0.9599 0.8800 0.8900 65,707 +0.01(+1.14%)
Nov 03, 2016 0.8700 1.170 0.8300 0.8800 305,093 +0.03(+3.53%)
Nov 02, 2016 0.8500 0.8900 0.8300 0.8500 18,007 -0.02(-1.82%)
Nov 01, 2016 0.8400 0.8658 0.8400 0.8658 22,220 +0.02(+2.46%)
Oct 31, 2016 0.8500 0.8600 0.8300 0.8450 43,140 -0.02(-1.74%)
Oct 28, 2016 0.8800 0.8801 0.8600 0.8600 134,643 -0.01(-1.15%)
Oct 27, 2016 0.8300 0.8700 0.8100 0.8700 12,067 +0.03(+3.62%)
Oct 26, 2016 0.8600 0.8600 0.8225 0.8396 1,748,555 -0.04(-4.59%)
Oct 25, 2016 0.9000 0.9186 0.8523 0.8800 10,069 -0.05(-5.38%)
Oct 24, 2016 0.8700 0.9500 0.8331 0.9300 111,992 -0.04(-4.12%)
Oct 21, 2016 0.8300 0.9700 0.8000 0.9700 164,609 +0.14(+17.05%)
Oct 20, 2016 0.8400 0.8600 0.8020 0.8287 31,593 +0.01(+1.06%)
Oct 19, 2016 0.8500 0.8600 0.8101 0.8200 23,217 +0.00(+0.00%)
Oct 18, 2016 0.8200 0.8927 0.8110 0.8200 57,788 +0.03(+3.80%)
Oct 17, 2016 0.8211 0.8311 0.7710 0.7900 69,698 -0.03(-3.66%)
Oct 14, 2016 0.8601 0.8972 0.8200 0.8200 64,432 -0.04(-4.65%)
Oct 13, 2016 0.8500 0.8973 0.8400 0.8600 39,610 +0.00(+0.01%)
Oct 12, 2016 0.8800 0.8850 0.8300 0.8599 26,066 -0.03(-3.38%)
Oct 11, 2016 0.8600 0.9200 0.8600 0.8900 143,795 +0.04(+4.45%)
Oct 10, 2016 0.8787 0.8902 0.8516 0.8521 48,664 -0.02(-1.91%)
Oct 07, 2016 0.9700 0.9700 0.8100 0.8687 164,031 -0.07(-7.09%)
Oct 06, 2016 0.9500 0.9500 0.9100 0.9350 236,002 +0.01(+0.54%)
Oct 05, 2016 0.9200 0.9600 0.9200 0.9300 60,683 +0.02(+2.20%)
Oct 04, 2016 0.9800 0.9800 0.9100 0.9100 69,579 -0.06(-6.19%)
Oct 03, 2016 0.9700 0.9700 0.9300 0.9700 116,872 +0.03(+2.65%)
Sep 30, 2016 0.9500 1.000 0.9200 0.9450 888,001 -0.12(-10.85%)
Sep 29, 2016 1.050 1.070 1.030 1.060 30,220 -0.01(-0.93%)
Sep 28, 2016 1.050 1.100 1.030 1.070 86,257 +0.00(+0.00%)
Sep 27, 2016 1.080 1.150 1.040 1.070 224,162 -0.02(-1.83%)
Sep 26, 2016 1.010 1.090 1.000 1.090 105,520 +0.00(+0.00%)
Sep 23, 2016 1.050 1.160 1.030 1.090 64,614 +0.03(+2.83%)
Sep 22, 2016 1.079 1.100 1.020 1.060 46,864 +0.02(+1.92%)
Sep 21, 2016 1.110 1.110 1.030 1.040 40,148 -0.05(-4.59%)
Sep 20, 2016 1.100 1.140 1.020 1.090 106,953 -0.05(-4.39%)
Sep 19, 2016 1.030 1.200 1.000 1.140 331,168 +0.08(+7.55%)
Sep 16, 2016 0.9500 1.060 0.9000 1.060 156,370 +0.12(+12.77%)
Sep 15, 2016 1.020 1.020 0.9000 0.9400 75,907 -0.08(-7.84%)
Sep 14, 2016 1.030 1.040 0.9600 1.020 79,732 -0.02(-1.92%)
Sep 13, 2016 0.8793 1.040 0.8612 1.040 216,240 +0.14(+15.56%)
Sep 12, 2016 0.9300 0.9300 0.8701 0.9000 31,745 -0.03(-3.23%)
Sep 09, 2016 0.9300 0.9400 0.9000 0.9300 20,599 -0.01(-1.03%)
Sep 08, 2016 0.9700 0.9700 0.9300 0.9397 49,723 -0.02(-2.11%)
Sep 07, 2016 0.9400 0.9940 0.9342 0.9600 47,773 -0.04(-4.00%)
Sep 06, 2016 1.130 1.130 1.000 1.000 91,633 -0.13(-11.50%)
Sep 02, 2016 1.140 1.130 1.130 1.130 16,100 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.