Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.87 13.96 13.02 13.45 357,046 +0.14(+1.06%)
Nov 29, 2016 12.37 13.96 12.35 13.31 559,172 +0.85(+6.79%)
Nov 28, 2016 12.79 12.98 12.27 12.46 321,721 -0.28(-2.21%)
Nov 25, 2016 13.02 13.53 12.60 12.74 182,975 -0.33(-2.52%)
Nov 23, 2016 13.07 13.07 13.07 0 -0.09(-0.71%)
Nov 22, 2016 12.04 13.16 12.04 13.16 391,375 +1.32(+11.11%)
Nov 21, 2016 12.04 12.22 11.52 11.85 271,507 +0.00(+0.00%)
Nov 18, 2016 11.80 12.17 11.62 11.85 259,135 +0.05(+0.40%)
Nov 17, 2016 11.75 12.13 11.61 11.80 368,161 +0.00(+0.00%)
Nov 16, 2016 12.37 12.49 11.47 11.80 430,283 -0.56(-4.56%)
Nov 15, 2016 12.22 12.41 11.80 12.37 659,848 +0.19(+1.54%)
Nov 14, 2016 11.57 12.22 11.33 12.18 494,406 +0.99(+8.82%)
Nov 11, 2016 11.28 11.52 10.72 11.19 351,963 +0.00(+0.00%)
Nov 10, 2016 10.95 11.38 10.48 11.19 664,592 +0.80(+7.69%)
Nov 09, 2016 8.416 10.95 8.275 10.39 745,077 +2.12(+25.57%)
Nov 08, 2016 8.463 8.698 8.228 8.275 192,972 -0.28(-3.30%)
Nov 07, 2016 8.557 8.839 8.416 8.557 357,240 +0.14(+1.68%)
Nov 04, 2016 7.805 8.416 7.664 8.416 396,409 +0.38(+4.68%)
Nov 03, 2016 8.792 9.215 7.617 8.040 580,941 -1.36(-14.50%)
Nov 02, 2016 9.309 9.638 9.262 9.403 220,411 -0.05(-0.50%)
Nov 01, 2016 9.826 9.920 9.239 9.450 296,266 -0.19(-1.95%)
Oct 31, 2016 9.215 9.967 9.215 9.638 242,579 +0.28(+3.02%)
Oct 28, 2016 9.215 9.544 9.168 9.356 145,559 +0.09(+1.02%)
Oct 27, 2016 9.779 9.779 9.215 9.262 136,603 -0.38(-3.90%)
Oct 26, 2016 9.920 10.01 9.591 9.638 171,191 -0.33(-3.30%)
Oct 25, 2016 10.11 10.39 9.873 9.967 185,021 +0.00(+0.00%)
Oct 24, 2016 9.967 10.20 9.873 9.967 180,329 +0.14(+1.44%)
Oct 21, 2016 9.977 10.17 9.666 9.826 488,850 -0.21(-2.06%)
Oct 20, 2016 9.713 10.21 9.441 10.03 480,733 +0.16(+1.62%)
Oct 19, 2016 9.619 9.996 9.544 9.873 381,326 +0.35(+3.65%)
Oct 18, 2016 9.525 9.619 9.253 9.525 337,760 +0.09(+1.00%)
Oct 17, 2016 9.018 9.619 8.961 9.431 731,891 +0.56(+6.36%)
Oct 14, 2016 8.595 8.914 8.595 8.867 437,265 +0.34(+3.97%)
Oct 13, 2016 8.660 8.736 8.350 8.529 385,369 -0.39(-4.43%)
Oct 12, 2016 8.858 9.071 8.679 8.924 272,282 +0.09(+1.06%)
Oct 11, 2016 8.924 8.944 8.604 8.830 352,224 -0.05(-0.53%)
Oct 10, 2016 8.736 9.069 8.576 8.877 619,567 +0.36(+4.19%)
Oct 07, 2016 8.783 8.830 8.125 8.519 437,313 -0.19(-2.16%)
Oct 06, 2016 8.679 8.924 8.519 8.707 435,078 -0.06(-0.64%)
Oct 05, 2016 8.378 9.121 8.012 8.764 712,788 +0.48(+5.79%)
Oct 04, 2016 9.403 9.403 8.218 8.284 799,563 -1.18(-12.43%)
Oct 03, 2016 10.41 10.80 9.027 9.460 807,365 -1.16(-10.89%)
Sep 30, 2016 10.73 10.79 10.52 10.62 298,628 +0.04(+0.36%)
Sep 29, 2016 10.88 11.04 10.40 10.58 246,429 -0.27(-2.51%)
Sep 28, 2016 10.31 11.03 10.30 10.85 429,627 +0.75(+7.45%)
Sep 27, 2016 10.41 10.41 10.01 10.10 211,147 -0.39(-3.68%)
Sep 26, 2016 10.48 10.73 10.45 10.48 134,954 -0.02(-0.18%)
Sep 23, 2016 10.46 10.79 10.46 10.50 196,921 +0.05(+0.45%)
Sep 22, 2016 10.76 10.93 10.41 10.46 312,122 -0.04(-0.36%)
Sep 21, 2016 9.883 10.59 9.826 10.49 356,394 +0.73(+7.51%)
Sep 20, 2016 9.601 9.892 9.554 9.761 243,505 +0.09(+0.97%)
Sep 19, 2016 9.883 10.22 9.629 9.666 300,261 -0.06(-0.58%)
Sep 16, 2016 9.572 9.817 9.431 9.723 281,255 +0.07(+0.68%)
Sep 15, 2016 9.732 9.817 9.450 9.657 406,683 -0.34(-3.39%)
Sep 14, 2016 9.967 10.15 9.836 9.996 235,734 +0.00(+0.00%)
Sep 13, 2016 10.65 10.76 9.836 9.996 469,693 -1.02(-9.22%)
Sep 12, 2016 10.66 11.10 10.49 11.01 399,205 -0.02(-0.17%)
Sep 09, 2016 12.05 12.09 10.73 11.03 558,471 -1.15(-9.42%)
Sep 08, 2016 12.13 12.37 11.98 12.18 266,915 +0.00(+0.00%)
Sep 07, 2016 11.89 12.21 11.82 12.18 380,124 +0.34(+2.86%)
Sep 06, 2016 11.44 11.87 11.28 11.84 384,666 +0.37(+3.20%)
Sep 02, 2016 11.84 11.47 11.47 11.47 378,169 -0.27(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.