Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.374 2.395 2.369 2.379 174,316 -0.01(-0.56%)
Nov 29, 2010 2.382 2.403 2.358 2.393 180,827 +0.00(+0.00%)
Nov 26, 2010 2.377 2.403 2.361 2.393 200,470 -0.01(-0.45%)
Nov 24, 2010 2.361 2.404 2.404 2.404 226,279 +0.05(+2.27%)
Nov 23, 2010 2.353 2.353 2.334 2.350 112,066 -0.03(-1.23%)
Nov 22, 2010 2.358 2.379 2.340 2.379 223,859 +0.01(+0.34%)
Nov 19, 2010 2.337 2.371 2.334 2.371 253,165 +0.02(+1.02%)
Nov 18, 2010 2.321 2.362 2.321 2.348 146,364 +0.05(+2.09%)
Nov 17, 2010 2.302 2.318 2.297 2.300 246,598 +0.00(+0.00%)
Nov 16, 2010 2.332 2.334 2.284 2.300 418,989 -0.06(-2.38%)
Nov 15, 2010 2.366 2.381 2.355 2.355 359,922 -0.01(-0.45%)
Nov 12, 2010 2.395 2.395 2.353 2.366 307,921 -0.04(-1.55%)
Nov 11, 2010 2.377 2.411 2.377 2.403 212,630 -0.00(-0.11%)
Nov 10, 2010 2.374 2.409 2.358 2.406 239,767 +0.03(+1.12%)
Nov 09, 2010 2.409 2.417 2.369 2.379 359,389 -0.02(-0.67%)
Nov 08, 2010 2.398 2.406 2.379 2.396 143,242 -0.00(-0.21%)
Nov 05, 2010 2.385 2.441 2.385 2.401 388,031 +0.02(+0.88%)
Nov 04, 2010 2.361 2.385 2.358 2.379 424,971 +0.05(+1.94%)
Nov 03, 2010 2.321 2.342 2.305 2.334 229,015 +0.02(+0.92%)
Nov 02, 2010 2.313 2.316 2.297 2.313 452,953 +0.03(+1.40%)
Nov 01, 2010 2.313 2.328 2.276 2.281 301,379 -0.02(-0.81%)
Oct 29, 2010 2.294 2.308 2.289 2.300 211,921 +0.01(+0.35%)
Oct 28, 2010 2.302 2.308 2.270 2.292 214,897 +0.00(+0.12%)
Oct 27, 2010 2.278 2.300 2.273 2.289 311,839 +0.00(+0.00%)
Oct 25, 2010 2.305 2.313 2.278 2.289 452,657 +0.01(+0.23%)
Oct 22, 2010 2.292 2.298 2.278 2.284 173,881 +0.00(+0.00%)
Oct 21, 2010 2.292 2.305 2.254 2.284 440,655 +0.00(+0.00%)
Oct 20, 2010 2.265 2.300 2.260 2.284 616,687 +0.02(+0.70%)
Oct 19, 2010 2.270 2.302 2.241 2.268 331,245 -0.03(-1.39%)
Oct 18, 2010 2.300 2.305 2.289 2.300 276,133 +0.00(+0.00%)
Oct 15, 2010 2.332 2.337 2.268 2.300 604,231 +0.02(+0.81%)
Oct 14, 2010 2.278 2.294 2.265 2.281 249,555 +0.00(+0.12%)
Oct 13, 2010 2.265 2.302 2.265 2.278 347,886 +0.02(+0.83%)
Oct 12, 2010 2.245 2.260 2.228 2.260 313,404 +0.01(+0.59%)
Oct 11, 2010 2.262 2.262 2.244 2.246 154,763 -0.01(-0.35%)
Oct 08, 2010 2.254 2.257 2.217 2.254 434,658 +0.03(+1.20%)
Oct 07, 2010 2.233 2.233 2.212 2.228 181,788 +0.00(+0.00%)
Oct 06, 2010 2.222 2.236 2.214 2.228 309,017 +0.01(+0.24%)
Oct 05, 2010 2.185 2.230 2.174 2.222 379,677 +0.05(+2.27%)
Oct 04, 2010 2.209 2.209 2.169 2.173 425,418 -0.03(-1.51%)
Oct 01, 2010 2.206 2.219 2.190 2.206 191,625 +0.00(+0.12%)
Sep 30, 2010 2.212 2.214 2.180 2.204 304,791 +0.01(+0.49%)
Sep 29, 2010 2.182 2.212 2.180 2.193 262,630 +0.00(+0.00%)
Sep 28, 2010 2.164 2.193 2.145 2.193 261,429 +0.02(+0.86%)
Sep 27, 2010 2.185 2.185 2.166 2.174 239,141 -0.01(-0.37%)
Sep 24, 2010 2.134 2.185 2.134 2.182 221,419 +0.06(+3.02%)
Sep 23, 2010 2.129 2.158 2.118 2.118 200,485 -0.02(-0.87%)
Sep 22, 2010 2.142 2.161 2.132 2.137 96,349 -0.03(-1.35%)
Sep 21, 2010 2.150 2.177 2.132 2.166 338,620 +0.02(+0.74%)
Sep 20, 2010 2.110 2.156 2.102 2.150 256,322 +0.05(+2.15%)
Sep 17, 2010 2.105 2.118 2.073 2.105 337,622 +0.01(+0.38%)
Sep 15, 2010 2.092 2.110 2.081 2.097 172,950 -0.00(-0.00%)
Sep 14, 2010 2.097 2.116 2.089 2.097 145,047 +0.00(+0.00%)
Sep 13, 2010 2.065 2.100 2.065 2.097 468,502 +0.05(+2.21%)
Sep 10, 2010 2.049 2.060 2.041 2.052 271,281 +0.00(+0.13%)
Sep 09, 2010 2.036 2.073 2.036 2.049 614,758 +0.01(+0.52%)
Sep 08, 2010 1.977 2.041 1.974 2.038 292,883 +0.02(+0.92%)
Sep 07, 2010 2.033 2.038 2.014 2.020 420,674 -0.03(-1.56%)
Sep 03, 2010 2.036 2.052 2.025 2.052 175,198 +0.04(+1.85%)
Sep 02, 2010 1.988 2.022 1.982 2.014 154,005 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.