Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.680 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.394 3.416 3.386 3.409 297,081 +0.01(+0.44%)
Nov 27, 2020 3.379 3.401 3.372 3.394 255,338 +0.03(+0.88%)
Nov 25, 2020 3.357 3.372 3.350 3.364 472,673 +0.00(+0.00%)
Nov 24, 2020 3.372 3.379 3.357 3.364 452,185 +0.01(+0.22%)
Nov 23, 2020 3.364 3.379 3.350 3.357 863,906 -0.00(-0.11%)
Nov 20, 2020 3.397 3.412 3.346 3.361 1,010,003 -0.02(-0.65%)
Nov 19, 2020 3.412 3.412 3.383 3.383 291,212 -0.02(-0.65%)
Nov 18, 2020 3.397 3.412 3.390 3.405 406,023 +0.01(+0.22%)
Nov 17, 2020 3.361 3.397 3.361 3.397 229,630 +0.03(+0.87%)
Nov 16, 2020 3.383 3.397 3.368 3.368 269,511 -0.01(-0.22%)
Nov 13, 2020 3.390 3.412 3.375 3.375 295,328 -0.02(-0.65%)
Nov 12, 2020 3.405 3.412 3.390 3.397 206,989 -0.01(-0.43%)
Nov 11, 2020 3.405 3.427 3.390 3.412 214,899 +0.01(+0.22%)
Nov 10, 2020 3.397 3.412 3.375 3.405 288,557 +0.02(+0.65%)
Nov 09, 2020 3.419 3.427 3.361 3.383 376,407 +0.01(+0.22%)
Nov 06, 2020 3.353 3.375 3.353 3.375 143,507 +0.02(+0.66%)
Nov 05, 2020 3.331 3.368 3.324 3.353 254,618 +0.03(+0.88%)
Nov 04, 2020 3.295 3.331 3.287 3.324 239,217 +0.04(+1.34%)
Nov 03, 2020 3.265 3.295 3.265 3.280 176,405 +0.00(+0.00%)
Nov 02, 2020 3.287 3.295 3.265 3.280 156,338 +0.01(+0.45%)
Oct 30, 2020 3.265 3.273 3.236 3.265 359,926 -0.01(-0.22%)
Oct 29, 2020 3.214 3.280 3.214 3.273 661,757 +0.07(+2.06%)
Oct 28, 2020 3.229 3.229 3.192 3.207 508,538 -0.04(-1.13%)
Oct 27, 2020 3.229 3.251 3.229 3.243 332,562 +0.01(+0.45%)
Oct 26, 2020 3.243 3.251 3.229 3.229 294,251 -0.03(-0.90%)
Oct 23, 2020 3.251 3.265 3.236 3.258 186,709 +0.01(+0.45%)
Oct 22, 2020 3.251 3.258 3.229 3.243 361,956 +0.00(+0.11%)
Oct 21, 2020 3.247 3.269 3.232 3.240 347,843 -0.01(-0.45%)
Oct 20, 2020 3.269 3.270 3.240 3.254 474,928 -0.01(-0.22%)
Oct 19, 2020 3.276 3.292 3.254 3.261 279,560 -0.01(-0.44%)
Oct 16, 2020 3.298 3.312 3.276 3.276 267,723 -0.03(-0.88%)
Oct 15, 2020 3.341 3.341 3.291 3.305 310,694 -0.04(-1.09%)
Oct 14, 2020 3.334 3.349 3.327 3.341 326,136 +0.00(+0.00%)
Oct 13, 2020 3.327 3.341 3.327 3.341 206,504 +0.00(+0.00%)
Oct 12, 2020 3.334 3.349 3.320 3.341 524,987 -0.03(-0.86%)
Oct 09, 2020 3.371 3.371 3.356 3.371 417,588 +0.00(+0.00%)
Oct 08, 2020 3.341 3.385 3.341 3.371 265,093 +0.02(+0.65%)
Oct 07, 2020 3.327 3.356 3.327 3.349 408,764 +0.01(+0.44%)
Oct 06, 2020 3.327 3.363 3.320 3.334 336,847 -0.01(-0.22%)
Oct 05, 2020 3.327 3.341 3.316 3.341 228,951 +0.02(+0.66%)
Oct 02, 2020 3.269 3.334 3.251 3.320 398,220 +0.04(+1.11%)
Oct 01, 2020 3.269 3.283 3.240 3.283 588,860 +0.04(+1.35%)
Sep 30, 2020 3.218 3.240 3.210 3.240 538,425 +0.01(+0.23%)
Sep 29, 2020 3.218 3.240 3.210 3.232 686,713 +0.02(+0.68%)
Sep 28, 2020 3.189 3.225 3.189 3.210 240,408 +0.02(+0.68%)
Sep 25, 2020 3.189 3.203 3.174 3.189 249,729 -0.03(-0.90%)
Sep 24, 2020 3.196 3.218 3.174 3.218 339,952 +0.01(+0.45%)
Sep 23, 2020 3.283 3.283 3.196 3.203 325,267 -0.07(-2.11%)
Sep 22, 2020 3.258 3.294 3.251 3.272 264,287 +0.01(+0.22%)
Sep 21, 2020 3.251 3.268 3.251 3.265 324,708 -0.02(-0.66%)
Sep 18, 2020 3.272 3.301 3.272 3.287 237,830 +0.01(+0.44%)
Sep 17, 2020 3.258 3.280 3.258 3.272 335,944 +0.01(+0.44%)
Sep 16, 2020 3.287 3.301 3.251 3.258 358,622 -0.04(-1.10%)
Sep 15, 2020 3.272 3.294 3.272 3.294 248,997 +0.01(+0.44%)
Sep 14, 2020 3.280 3.280 3.272 3.280 297,747 -0.01(-0.22%)
Sep 11, 2020 3.308 3.323 3.272 3.287 336,118 -0.01(-0.44%)
Sep 10, 2020 3.280 3.316 3.280 3.301 427,181 +0.01(+0.22%)
Sep 09, 2020 3.265 3.294 3.265 3.294 416,422 +0.01(+0.22%)
Sep 08, 2020 3.258 3.287 3.243 3.287 540,491 -0.04(-1.09%)
Sep 04, 2020 3.330 3.345 3.294 3.323 259,149 +0.00(+0.00%)
Sep 03, 2020 3.352 3.359 3.316 3.323 396,089 -0.05(-1.50%)
Sep 02, 2020 3.373 3.373 3.352 3.373 250,808 +0.04(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.