Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.505 -0.005 (-0.14%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.656 2.661 2.630 2.635 667,836 -0.02(-0.79%)
Nov 27, 2015 2.656 2.661 2.654 2.656 82,805 +0.00(+0.00%)
Nov 25, 2015 2.646 2.656 2.656 2.656 382,548 +0.01(+0.40%)
Nov 24, 2015 2.651 2.651 2.635 2.646 202,210 +0.00(+0.00%)
Nov 23, 2015 2.640 2.661 2.640 2.646 324,702 +0.00(+0.00%)
Nov 20, 2015 2.651 2.667 2.640 2.646 556,537 -0.00(-0.08%)
Nov 19, 2015 2.627 2.658 2.616 2.648 553,779 +0.02(+0.80%)
Nov 18, 2015 2.621 2.648 2.617 2.627 520,814 +0.01(+0.20%)
Nov 17, 2015 2.611 2.637 2.606 2.621 701,253 +0.01(+0.40%)
Nov 16, 2015 2.616 2.628 2.595 2.611 525,379 -0.01(-0.40%)
Nov 13, 2015 2.601 2.636 2.601 2.621 540,424 +0.02(+0.80%)
Nov 12, 2015 2.611 2.627 2.601 2.601 550,731 -0.01(-0.40%)
Nov 11, 2015 2.637 2.648 2.606 2.611 537,353 -0.02(-0.80%)
Nov 10, 2015 2.611 2.642 2.611 2.632 401,749 +0.02(+0.80%)
Nov 09, 2015 2.642 2.648 2.590 2.611 871,493 -0.03(-1.19%)
Nov 06, 2015 2.653 2.658 2.637 2.642 161,698 -0.02(-0.59%)
Nov 05, 2015 2.621 2.658 2.621 2.658 797,749 +0.04(+1.60%)
Nov 04, 2015 2.627 2.632 2.601 2.616 566,635 -0.01(-0.40%)
Nov 03, 2015 2.642 2.648 2.621 2.627 308,884 -0.02(-0.59%)
Nov 02, 2015 2.648 2.658 2.637 2.642 300,762 +0.00(+0.00%)
Oct 30, 2015 2.616 2.658 2.611 2.642 584,637 +0.03(+1.20%)
Oct 29, 2015 2.621 2.637 2.611 2.611 251,979 -0.01(-0.40%)
Oct 28, 2015 2.621 2.637 2.621 2.621 286,361 +0.00(+0.00%)
Oct 27, 2015 2.632 2.632 2.606 2.621 386,240 -0.01(-0.40%)
Oct 26, 2015 2.627 2.637 2.627 2.632 258,410 +0.01(+0.20%)
Oct 23, 2015 2.632 2.637 2.627 2.627 158,889 -0.01(-0.20%)
Oct 22, 2015 2.595 2.653 2.595 2.632 984,823 +0.04(+1.41%)
Oct 21, 2015 2.616 2.616 2.585 2.595 497,161 -0.01(-0.48%)
Oct 20, 2015 2.608 2.618 2.603 2.608 238,657 +0.00(+0.00%)
Oct 19, 2015 2.592 2.629 2.587 2.608 706,958 +0.02(+0.60%)
Oct 16, 2015 2.566 2.618 2.566 2.592 775,515 +0.03(+1.22%)
Oct 15, 2015 2.597 2.597 2.556 2.561 553,558 -0.04(-1.40%)
Oct 14, 2015 2.592 2.623 2.592 2.597 778,933 +0.01(+0.20%)
Oct 13, 2015 2.613 2.623 2.582 2.592 377,522 -0.04(-1.39%)
Oct 12, 2015 2.597 2.639 2.597 2.629 554,834 +0.04(+1.41%)
Oct 09, 2015 2.571 2.618 2.564 2.592 840,593 +0.03(+1.01%)
Oct 08, 2015 2.566 2.577 2.556 2.566 939,873 +0.01(+0.20%)
Oct 07, 2015 2.545 2.566 2.545 2.561 986,528 +0.01(+0.41%)
Oct 06, 2015 2.540 2.551 2.529 2.551 643,720 +0.01(+0.41%)
Oct 05, 2015 2.530 2.540 2.525 2.540 704,136 +0.02(+0.62%)
Oct 02, 2015 2.540 2.545 2.514 2.525 596,395 -0.02(-0.82%)
Oct 01, 2015 2.551 2.556 2.525 2.545 644,496 +0.00(+0.00%)
Sep 30, 2015 2.556 2.566 2.545 2.545 6,575,461 -0.01(-0.41%)
Sep 29, 2015 2.551 2.566 2.543 2.556 821,693 +0.01(+0.20%)
Sep 28, 2015 2.571 2.577 2.535 2.551 749,446 -0.02(-0.81%)
Sep 25, 2015 2.587 2.597 2.566 2.571 985,231 -0.01(-0.40%)
Sep 24, 2015 2.577 2.587 2.561 2.582 2,546,454 -0.01(-0.20%)
Sep 23, 2015 2.566 2.587 2.561 2.587 712,372 +0.02(+0.61%)
Sep 22, 2015 2.566 2.582 2.556 2.571 695,940 -0.01(-0.28%)
Sep 21, 2015 2.548 2.584 2.548 2.579 552,593 +0.03(+1.01%)
Sep 18, 2015 2.548 2.553 2.537 2.553 568,557 +0.00(+0.00%)
Sep 17, 2015 2.553 2.558 2.542 2.553 621,591 +0.00(+0.00%)
Sep 16, 2015 2.532 2.558 2.532 2.553 614,071 +0.02(+0.82%)
Sep 15, 2015 2.527 2.537 2.511 2.532 882,557 +0.01(+0.20%)
Sep 14, 2015 2.553 2.563 2.527 2.527 499,985 -0.03(-1.01%)
Sep 11, 2015 2.568 2.574 2.542 2.553 572,591 -0.01(-0.20%)
Sep 10, 2015 2.537 2.574 2.537 2.558 635,382 +0.02(+0.82%)
Sep 09, 2015 2.548 2.553 2.532 2.537 459,550 -0.01(-0.20%)
Sep 08, 2015 2.548 2.553 2.532 2.542 586,617 +0.00(+0.00%)
Sep 04, 2015 2.553 2.542 2.542 2.542 404,974 -0.01(-0.20%)
Sep 03, 2015 2.579 2.584 2.542 2.548 686,028 -0.03(-1.20%)
Sep 02, 2015 2.594 2.605 2.574 2.579 254,676 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.