Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 +0.030 (+0.86%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.058 2.061 2.051 2.054 1,649,131 +0.00(+0.00%)
Nov 29, 2005 2.058 2.058 2.048 2.054 1,142,087 -0.00(-0.17%)
Nov 28, 2005 2.054 2.068 2.051 2.058 1,804,538 +0.00(+0.00%)
Nov 25, 2005 2.051 2.065 2.051 2.058 673,239 +0.01(+0.33%)
Nov 23, 2005 2.054 2.061 2.051 2.051 1,405,085 -0.00(-0.17%)
Nov 22, 2005 2.048 2.061 2.048 2.054 1,641,550 +0.00(+0.17%)
Nov 21, 2005 2.048 2.058 2.048 2.051 1,107,390 -0.01(-0.66%)
Nov 18, 2005 2.061 2.068 2.058 2.065 1,168,328 +0.00(+0.00%)
Nov 17, 2005 2.058 2.068 2.058 2.065 1,070,360 +0.00(+0.17%)
Nov 16, 2005 2.054 2.068 2.054 2.061 1,462,233 +0.01(+0.33%)
Nov 15, 2005 2.054 2.065 2.051 2.054 1,476,812 +0.00(+0.00%)
Nov 14, 2005 2.061 2.068 2.054 2.054 1,204,192 -0.00(-0.17%)
Nov 11, 2005 2.054 2.068 2.054 2.058 854,889 +0.00(+0.00%)
Nov 10, 2005 2.051 2.068 2.051 2.058 1,531,919 +0.00(+0.17%)
Nov 09, 2005 2.065 2.072 2.048 2.054 1,995,810 -0.02(-0.83%)
Nov 08, 2005 2.065 2.075 2.065 2.072 1,006,798 +0.01(+0.33%)
Nov 07, 2005 2.078 2.078 2.061 2.065 985,513 -0.00(-0.17%)
Nov 04, 2005 2.072 2.078 2.068 2.068 836,811 -0.01(-0.50%)
Nov 03, 2005 2.078 2.082 2.068 2.078 801,531 +0.01(+0.33%)
Nov 02, 2005 2.068 2.082 2.068 2.072 1,266,880 -0.01(-0.33%)
Nov 01, 2005 2.085 2.092 2.078 2.078 913,203 -0.01(-0.66%)
Oct 31, 2005 2.082 2.092 2.075 2.092 984,930 +0.01(+0.49%)
Oct 28, 2005 2.072 2.085 2.072 2.082 929,239 +0.00(+0.17%)
Oct 27, 2005 2.068 2.085 2.068 2.078 1,114,971 +0.00(+0.17%)
Oct 26, 2005 2.075 2.082 2.072 2.075 1,200,401 -0.01(-0.33%)
Oct 25, 2005 2.078 2.089 2.075 2.082 1,263,089 +0.00(+0.00%)
Oct 24, 2005 2.075 2.089 2.075 2.082 1,060,738 +0.00(+0.17%)
Oct 21, 2005 2.092 2.092 2.072 2.078 1,166,579 -0.01(-0.33%)
Oct 20, 2005 2.092 2.099 2.075 2.085 800,073 -0.01(-0.65%)
Oct 19, 2005 2.096 2.102 2.092 2.099 1,090,187 +0.00(+0.16%)
Oct 18, 2005 2.092 2.102 2.092 2.096 702,105 +0.00(+0.00%)
Oct 17, 2005 2.092 2.099 2.092 2.096 967,144 +0.00(+0.00%)
Oct 14, 2005 2.078 2.099 2.078 2.096 1,155,791 +0.01(+0.66%)
Oct 13, 2005 2.082 2.099 2.068 2.082 1,266,005 -0.02(-0.82%)
Oct 12, 2005 2.106 2.116 2.092 2.099 1,107,973 -0.01(-0.49%)
Oct 11, 2005 2.099 2.116 2.099 2.109 882,588 -0.01(-0.49%)
Oct 10, 2005 2.126 2.130 2.106 2.120 638,542 -0.01(-0.32%)
Oct 07, 2005 2.120 2.132 2.116 2.126 626,879 -0.00(-0.16%)
Oct 06, 2005 2.140 2.144 2.120 2.130 817,859 -0.01(-0.32%)
Oct 05, 2005 2.133 2.144 2.133 2.137 506,752 +0.00(+0.00%)
Oct 04, 2005 2.140 2.144 2.137 2.137 592,474 -0.01(-0.32%)
Oct 03, 2005 2.137 2.147 2.130 2.144 717,267 +0.00(+0.16%)
Sep 30, 2005 2.133 2.140 2.133 2.140 771,791 +0.00(+0.16%)
Sep 29, 2005 2.133 2.140 2.126 2.137 925,449 +0.00(+0.16%)
Sep 28, 2005 2.137 2.147 2.133 2.133 1,306,242 +0.00(+0.00%)
Sep 27, 2005 2.137 2.144 2.130 2.133 872,674 -0.01(-0.32%)
Sep 26, 2005 2.157 2.157 2.137 2.140 1,045,868 -0.02(-0.79%)
Sep 23, 2005 2.157 2.164 2.147 2.157 886,378 -0.00(-0.16%)
Sep 22, 2005 2.164 2.168 2.161 2.161 961,312 -0.01(-0.32%)
Sep 21, 2005 2.161 2.168 2.161 2.168 1,195,736 +0.00(+0.16%)
Sep 20, 2005 2.161 2.168 2.161 2.164 663,034 +0.00(+0.00%)
Sep 19, 2005 2.164 2.168 2.161 2.164 916,702 +0.00(+0.00%)
Sep 16, 2005 2.168 2.164 2.164 2.164 1,287,581 -0.01(-0.32%)
Sep 15, 2005 2.168 2.171 2.168 2.171 767,709 +0.00(+0.16%)
Sep 14, 2005 2.168 2.171 2.168 2.168 772,957 -0.00(-0.16%)
Sep 13, 2005 2.164 2.171 2.164 2.171 1,066,861 +0.00(+0.16%)
Sep 12, 2005 2.168 2.168 2.161 2.168 902,706 +0.00(+0.00%)
Sep 09, 2005 2.161 2.168 2.161 2.168 1,489,932 +0.01(+0.32%)
Sep 08, 2005 2.161 2.168 2.161 2.161 1,062,196 -0.00(-0.16%)
Sep 07, 2005 2.161 2.168 2.161 2.164 1,131,882 +0.00(+0.16%)
Sep 06, 2005 2.161 2.168 2.154 2.161 1,197,194 +0.00(+0.00%)
Sep 02, 2005 2.157 2.168 2.154 2.161 706,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.