Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.505 6.552 6.468 6.496 21,130 -0.03(-0.43%)
Nov 29, 2023 6.552 6.552 6.487 6.524 17,326 +0.03(+0.43%)
Nov 28, 2023 6.430 6.543 6.430 6.496 47,799 +0.02(+0.29%)
Nov 27, 2023 6.477 6.514 6.412 6.477 33,497 +0.04(+0.58%)
Nov 24, 2023 6.355 6.477 6.355 6.440 12,379 -0.02(-0.29%)
Nov 22, 2023 6.374 6.477 6.374 6.458 37,349 +0.09(+1.47%)
Nov 21, 2023 6.393 6.477 6.365 6.365 39,852 -0.09(-1.45%)
Nov 20, 2023 6.374 6.458 6.374 6.458 45,527 +0.08(+1.32%)
Nov 17, 2023 6.299 6.374 6.262 6.374 45,100 +0.15(+2.41%)
Nov 16, 2023 6.243 6.317 6.187 6.224 35,617 +0.02(+0.30%)
Nov 15, 2023 6.196 6.239 6.129 6.205 25,290 +0.07(+1.22%)
Nov 14, 2023 6.149 6.224 6.074 6.130 32,190 +0.15(+2.51%)
Nov 13, 2023 5.943 6.074 5.936 5.980 53,782 -0.08(-1.39%)
Nov 10, 2023 6.074 6.121 6.037 6.065 34,322 +0.02(+0.29%)
Nov 09, 2023 6.158 6.186 6.010 6.047 38,875 -0.14(-2.25%)
Nov 08, 2023 6.232 6.260 6.177 6.186 71,723 -0.07(-1.19%)
Nov 07, 2023 6.232 6.260 6.186 6.260 38,392 +0.07(+1.20%)
Nov 06, 2023 6.242 6.288 6.167 6.186 53,970 -0.05(-0.74%)
Nov 03, 2023 6.130 6.306 6.130 6.232 84,191 +0.15(+2.44%)
Nov 02, 2023 6.065 6.112 6.028 6.084 81,828 +0.15(+2.50%)
Nov 01, 2023 5.917 6.010 5.843 5.936 45,739 +0.11(+1.91%)
Oct 31, 2023 5.787 5.843 5.778 5.824 31,616 +0.00(+0.00%)
Oct 30, 2023 5.806 5.906 5.695 5.824 81,255 +0.14(+2.45%)
Oct 27, 2023 5.537 5.741 5.527 5.685 24,272 +0.14(+2.51%)
Oct 26, 2023 5.565 5.759 5.527 5.546 88,861 +0.03(+0.50%)
Oct 25, 2023 5.527 5.602 5.518 5.518 21,972 -0.08(-1.49%)
Oct 24, 2023 5.537 5.630 5.537 5.602 26,408 +0.08(+1.51%)
Oct 23, 2023 5.407 5.611 5.407 5.518 57,721 +0.06(+1.02%)
Oct 20, 2023 5.500 5.583 5.407 5.463 67,250 -0.12(-2.16%)
Oct 19, 2023 5.583 5.627 5.453 5.583 58,867 -0.04(-0.66%)
Oct 18, 2023 5.657 5.657 5.518 5.620 99,570 -0.01(-0.16%)
Oct 17, 2023 5.741 5.791 5.627 5.630 67,284 -0.20(-3.50%)
Oct 16, 2023 5.843 5.926 5.698 5.834 82,281 -0.02(-0.32%)
Oct 13, 2023 6.038 6.093 5.852 5.852 33,124 -0.03(-0.47%)
Oct 12, 2023 6.010 6.112 5.880 5.880 47,841 -0.21(-3.50%)
Oct 11, 2023 6.075 6.131 5.936 6.093 72,654 +0.01(+0.14%)
Oct 10, 2023 6.002 6.122 6.002 6.085 20,069 +0.02(+0.30%)
Oct 09, 2023 5.910 6.071 5.910 6.067 19,442 +0.10(+1.69%)
Oct 06, 2023 5.883 6.080 5.883 5.966 29,525 -0.05(-0.76%)
Oct 05, 2023 6.011 6.103 6.011 6.011 31,200 -0.06(-0.91%)
Oct 04, 2023 6.039 6.103 5.984 6.067 26,105 +0.01(+0.15%)
Oct 03, 2023 6.149 6.195 6.057 6.057 37,718 -0.15(-2.37%)
Oct 02, 2023 6.057 6.259 6.039 6.204 116,671 +0.13(+2.11%)
Sep 29, 2023 6.112 6.259 6.011 6.076 43,861 -0.04(-0.60%)
Sep 28, 2023 6.039 6.278 6.021 6.112 34,949 +0.06(+1.06%)
Sep 27, 2023 6.287 6.305 6.048 6.048 57,237 -0.23(-3.65%)
Sep 26, 2023 6.278 6.314 6.263 6.278 15,828 +0.01(+0.15%)
Sep 25, 2023 6.268 6.362 6.268 6.268 21,428 -0.02(-0.29%)
Sep 22, 2023 6.351 6.397 6.259 6.287 20,817 -0.06(-1.01%)
Sep 21, 2023 6.406 6.424 6.319 6.351 16,369 -0.07(-1.14%)
Sep 20, 2023 6.461 6.461 6.314 6.424 64,750 +0.00(+0.00%)
Sep 19, 2023 6.452 6.461 6.412 6.424 24,483 +0.04(+0.57%)
Sep 18, 2023 6.314 6.426 6.314 6.388 28,664 +0.04(+0.58%)
Sep 15, 2023 6.314 6.398 6.314 6.351 58,568 +0.06(+1.02%)
Sep 14, 2023 6.324 6.333 6.259 6.287 64,126 -0.06(-0.87%)
Sep 13, 2023 6.333 6.388 6.314 6.342 39,923 -0.01(-0.14%)
Sep 12, 2023 6.333 6.397 6.333 6.351 23,368 +0.04(+0.58%)
Sep 11, 2023 6.415 6.434 6.314 6.314 40,360 -0.11(-1.71%)
Sep 08, 2023 6.406 6.480 6.406 6.424 35,373 -0.05(-0.72%)
Sep 07, 2023 6.508 6.508 6.426 6.471 18,106 -0.02(-0.28%)
Sep 06, 2023 6.489 6.571 6.408 6.489 22,031 +0.00(+0.00%)
Sep 05, 2023 6.526 6.607 6.453 6.489 26,294 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.