Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.373 7.407 7.344 7.384 38,878 +0.02(+0.23%)
Nov 29, 2018 7.435 7.455 7.361 7.367 30,275 -0.06(-0.84%)
Nov 28, 2018 7.299 7.447 7.229 7.430 48,724 +0.16(+2.27%)
Nov 27, 2018 7.140 7.276 7.133 7.265 76,124 +0.10(+1.35%)
Nov 26, 2018 7.128 7.256 7.128 7.168 43,417 +0.07(+1.04%)
Nov 23, 2018 7.083 7.174 7.083 7.094 36,591 -0.03(-0.46%)
Nov 21, 2018 7.127 7.127 7.127 0 +0.01(+0.14%)
Nov 20, 2018 7.094 7.157 7.026 7.117 86,183 -0.07(-1.03%)
Nov 19, 2018 7.265 7.265 7.103 7.191 67,979 +0.01(+0.08%)
Nov 16, 2018 7.162 7.219 7.077 7.185 38,526 +0.02(+0.32%)
Nov 15, 2018 7.123 7.162 7.015 7.162 107,295 +0.04(+0.56%)
Nov 14, 2018 7.219 7.299 7.106 7.123 82,631 -0.07(-0.95%)
Nov 13, 2018 7.447 7.452 7.166 7.191 129,920 -0.19(-2.52%)
Nov 12, 2018 7.560 7.614 7.333 7.377 70,051 -0.18(-2.36%)
Nov 09, 2018 7.714 7.799 7.486 7.555 85,497 -0.25(-3.19%)
Nov 08, 2018 7.742 7.804 7.635 7.804 67,126 +0.17(+2.29%)
Nov 07, 2018 7.561 7.685 7.550 7.629 47,680 +0.06(+0.82%)
Nov 06, 2018 7.595 7.595 7.553 7.567 42,257 +0.01(+0.07%)
Nov 05, 2018 7.629 7.629 7.556 7.561 63,097 -0.01(-0.07%)
Nov 02, 2018 7.522 7.589 7.477 7.567 118,203 +0.10(+1.36%)
Nov 01, 2018 7.522 7.522 7.434 7.465 53,979 +0.03(+0.38%)
Oct 31, 2018 7.465 7.488 7.386 7.437 52,923 +0.00(+0.00%)
Oct 30, 2018 7.302 7.457 7.293 7.437 123,913 +0.21(+2.96%)
Oct 29, 2018 7.268 7.392 7.213 7.223 86,230 -0.05(-0.70%)
Oct 26, 2018 7.358 7.471 7.184 7.274 59,101 -0.10(-1.30%)
Oct 25, 2018 7.268 7.465 7.268 7.370 70,817 +0.06(+0.77%)
Oct 24, 2018 7.742 7.742 7.223 7.313 238,697 -0.39(-5.12%)
Oct 23, 2018 7.561 7.835 7.460 7.708 51,012 +0.04(+0.51%)
Oct 22, 2018 7.916 7.916 7.635 7.668 85,193 -0.17(-2.16%)
Oct 19, 2018 7.775 7.837 7.775 7.837 7,986 +0.06(+0.80%)
Oct 18, 2018 7.866 7.868 7.612 7.775 82,338 -0.09(-1.15%)
Oct 17, 2018 7.862 7.866 7.747 7.866 50,886 +0.06(+0.79%)
Oct 16, 2018 7.810 7.897 7.804 7.804 30,447 +0.06(+0.73%)
Oct 15, 2018 7.753 7.787 7.702 7.747 29,398 -0.01(-0.07%)
Oct 12, 2018 7.894 7.961 7.533 7.753 159,202 +0.04(+0.51%)
Oct 11, 2018 7.702 7.854 7.646 7.713 250,867 -0.08(-1.07%)
Oct 10, 2018 7.949 7.958 7.735 7.797 106,100 -0.13(-1.69%)
Oct 09, 2018 7.908 8.014 7.908 7.931 51,127 +0.02(+0.28%)
Oct 08, 2018 8.048 8.165 7.892 7.908 82,020 -0.21(-2.61%)
Oct 05, 2018 8.070 8.140 7.892 8.121 96,327 +0.01(+0.07%)
Oct 04, 2018 8.182 8.244 8.096 8.115 60,228 -0.13(-1.56%)
Oct 03, 2018 8.165 8.244 8.144 8.244 45,460 +0.06(+0.75%)
Oct 02, 2018 8.154 8.216 8.015 8.182 131,861 +0.04(+0.53%)
Oct 01, 2018 8.054 8.216 8.054 8.139 85,336 +0.09(+1.06%)
Sep 28, 2018 8.098 8.098 8.037 8.054 37,779 -0.02(-0.28%)
Sep 27, 2018 8.098 8.098 8.006 8.076 23,075 -0.02(-0.21%)
Sep 26, 2018 8.154 8.154 8.059 8.093 68,677 +0.02(+0.28%)
Sep 25, 2018 7.942 8.070 7.920 8.070 50,983 +0.11(+1.40%)
Sep 24, 2018 7.780 8.098 7.780 7.959 75,529 +0.18(+2.37%)
Sep 21, 2018 7.998 8.003 7.758 7.774 143,775 -0.22(-2.73%)
Sep 20, 2018 7.936 8.098 7.925 7.992 90,020 +0.04(+0.49%)
Sep 19, 2018 7.819 7.964 7.812 7.953 89,794 +0.12(+1.50%)
Sep 18, 2018 7.925 8.047 7.819 7.836 115,002 -0.09(-1.20%)
Sep 17, 2018 8.009 8.079 7.925 7.931 255,919 -0.11(-1.32%)
Sep 14, 2018 8.165 8.165 8.009 8.037 48,343 -0.02(-0.21%)
Sep 13, 2018 7.942 8.154 7.886 8.054 338,005 -0.03(-0.40%)
Sep 12, 2018 8.075 8.113 8.075 8.086 68,458 -0.01(-0.14%)
Sep 11, 2018 8.053 8.175 8.053 8.097 75,465 +0.00(+0.00%)
Sep 10, 2018 8.081 8.114 8.000 8.097 47,322 +0.10(+1.25%)
Sep 07, 2018 8.125 8.153 7.975 7.997 81,611 -0.09(-1.16%)
Sep 06, 2018 8.108 8.160 8.036 8.092 194,788 +0.03(+0.34%)
Sep 05, 2018 8.014 8.081 8.003 8.064 131,931 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.