Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 +0.009 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.227 8.349 8.222 8.258 54,075 +0.01(+0.12%)
Nov 29, 2017 8.263 8.294 8.207 8.248 50,125 -0.01(-0.12%)
Nov 28, 2017 8.186 8.391 8.186 8.258 87,044 +0.09(+1.12%)
Nov 27, 2017 8.233 8.385 8.151 8.166 51,085 -0.07(-0.87%)
Nov 24, 2017 8.222 8.265 8.222 8.238 42,509 -0.02(-0.19%)
Nov 22, 2017 8.356 8.401 8.213 8.253 133,166 -0.02(-0.19%)
Nov 21, 2017 8.217 8.279 8.192 8.268 76,673 +0.07(+0.88%)
Nov 20, 2017 8.289 8.330 8.197 8.197 70,462 -0.09(-1.11%)
Nov 17, 2017 8.309 8.330 8.279 8.289 42,394 -0.01(-0.06%)
Nov 16, 2017 8.181 8.345 8.181 8.294 94,170 +0.12(+1.44%)
Nov 15, 2017 8.263 8.303 7.920 8.176 196,178 -0.09(-1.05%)
Nov 14, 2017 8.361 8.393 8.253 8.263 114,963 -0.14(-1.71%)
Nov 13, 2017 8.412 8.441 8.402 8.407 41,460 -0.05(-0.61%)
Nov 10, 2017 8.386 8.527 8.361 8.458 64,358 -0.04(-0.50%)
Nov 09, 2017 8.511 8.511 8.389 8.501 102,099 -0.01(-0.06%)
Nov 08, 2017 8.430 8.506 8.425 8.506 92,415 +0.07(+0.84%)
Nov 07, 2017 8.399 8.486 8.379 8.435 92,861 +0.04(+0.48%)
Nov 06, 2017 8.282 8.399 8.282 8.394 128,737 +0.12(+1.41%)
Nov 03, 2017 8.211 8.353 8.196 8.277 96,961 +0.05(+0.62%)
Nov 02, 2017 8.226 8.338 8.186 8.226 97,142 +0.00(+0.00%)
Nov 01, 2017 8.308 8.318 8.221 8.226 89,457 -0.06(-0.67%)
Oct 31, 2017 8.267 8.338 8.257 8.282 54,254 +0.02(+0.18%)
Oct 30, 2017 8.287 8.287 8.206 8.267 80,512 +0.03(+0.31%)
Oct 27, 2017 8.303 8.308 8.237 8.242 56,128 +0.02(+0.25%)
Oct 26, 2017 8.221 8.313 8.211 8.221 48,644 +0.01(+0.12%)
Oct 25, 2017 8.333 8.399 8.191 8.211 106,435 -0.14(-1.64%)
Oct 24, 2017 8.282 8.389 8.282 8.348 59,796 +0.07(+0.80%)
Oct 23, 2017 8.343 8.409 8.282 8.282 61,985 -0.07(-0.79%)
Oct 20, 2017 8.353 8.379 8.328 8.348 114,260 -0.04(-0.48%)
Oct 19, 2017 8.369 8.460 8.333 8.389 73,075 -0.07(-0.78%)
Oct 18, 2017 8.501 8.552 8.395 8.455 109,728 -0.11(-1.25%)
Oct 17, 2017 8.486 8.562 8.435 8.562 68,509 +0.07(+0.78%)
Oct 16, 2017 8.455 8.582 8.432 8.496 122,902 +0.03(+0.30%)
Oct 13, 2017 8.374 8.496 8.374 8.470 57,850 +0.08(+0.91%)
Oct 12, 2017 8.353 8.489 8.323 8.394 151,720 -0.04(-0.50%)
Oct 11, 2017 8.497 8.527 8.426 8.436 73,442 -0.08(-0.95%)
Oct 10, 2017 8.522 8.527 8.442 8.517 79,486 +0.02(+0.18%)
Oct 09, 2017 8.487 8.527 8.416 8.502 116,490 -0.01(-0.06%)
Oct 06, 2017 8.537 8.608 8.436 8.507 137,729 -0.03(-0.30%)
Oct 05, 2017 8.537 8.608 8.502 8.532 125,341 +0.02(+0.18%)
Oct 04, 2017 8.527 8.552 8.492 8.517 128,820 +0.03(+0.36%)
Oct 03, 2017 8.497 8.520 8.396 8.487 134,586 -0.01(-0.12%)
Oct 02, 2017 8.416 8.536 8.386 8.497 133,279 +0.08(+0.90%)
Sep 29, 2017 8.316 8.436 8.311 8.421 130,484 +0.10(+1.21%)
Sep 28, 2017 8.280 8.321 8.260 8.321 85,557 +0.04(+0.49%)
Sep 27, 2017 8.270 8.295 8.210 8.280 95,088 -0.02(-0.18%)
Sep 26, 2017 8.295 8.295 8.240 8.295 43,024 +0.04(+0.49%)
Sep 25, 2017 8.280 8.311 8.235 8.255 63,495 -0.06(-0.73%)
Sep 22, 2017 8.195 8.316 8.195 8.316 56,237 +0.06(+0.73%)
Sep 21, 2017 8.260 8.300 8.227 8.255 56,644 +0.02(+0.23%)
Sep 20, 2017 8.290 8.312 8.214 8.236 95,757 -0.07(-0.89%)
Sep 19, 2017 8.300 8.311 8.238 8.311 54,261 +0.01(+0.06%)
Sep 18, 2017 8.306 8.306 8.200 8.306 96,652 +0.06(+0.73%)
Sep 15, 2017 8.215 8.245 8.190 8.245 44,630 +0.04(+0.43%)
Sep 14, 2017 8.240 8.275 8.124 8.210 166,374 -0.03(-0.37%)
Sep 13, 2017 8.215 8.255 8.210 8.240 54,638 +0.02(+0.18%)
Sep 12, 2017 8.195 8.305 8.190 8.225 80,779 +0.04(+0.43%)
Sep 11, 2017 8.310 8.353 8.190 8.190 108,338 -0.07(-0.79%)
Sep 08, 2017 8.230 8.321 8.210 8.255 92,483 -0.01(-0.16%)
Sep 07, 2017 8.272 8.312 8.227 8.269 50,113 -0.04(-0.49%)
Sep 06, 2017 8.277 8.320 8.237 8.310 77,821 +0.04(+0.52%)
Sep 05, 2017 8.237 8.477 8.202 8.267 160,681 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.