Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.221 7.337 7.221 7.300 110,603 +0.07(+0.96%)
Nov 29, 2016 7.230 7.304 7.216 7.230 76,747 -0.03(-0.38%)
Nov 28, 2016 7.383 7.406 7.230 7.258 149,275 -0.08(-1.14%)
Nov 25, 2016 7.415 7.464 7.323 7.341 164,836 -0.06(-0.75%)
Nov 23, 2016 7.397 7.397 7.397 0 -0.09(-1.24%)
Nov 22, 2016 7.522 7.575 7.443 7.489 67,394 -0.03(-0.43%)
Nov 21, 2016 7.420 7.582 7.420 7.522 74,378 +0.13(+1.69%)
Nov 18, 2016 7.485 7.503 7.369 7.397 127,506 -0.11(-1.48%)
Nov 17, 2016 7.591 7.758 7.459 7.508 188,224 -0.08(-1.10%)
Nov 16, 2016 7.415 7.663 7.415 7.591 68,039 +0.16(+2.18%)
Nov 15, 2016 7.337 7.726 7.337 7.429 217,143 +0.03(+0.46%)
Nov 14, 2016 7.295 7.411 7.295 7.396 128,648 +0.10(+1.38%)
Nov 11, 2016 7.341 7.471 7.261 7.295 116,108 -0.05(-0.69%)
Nov 10, 2016 7.522 7.665 7.341 7.346 162,785 -0.18(-2.40%)
Nov 09, 2016 7.406 7.712 7.364 7.527 187,084 -0.05(-0.69%)
Nov 08, 2016 7.717 7.749 7.579 7.579 118,750 -0.09(-1.20%)
Nov 07, 2016 7.763 7.786 7.671 7.671 109,135 -0.11(-1.36%)
Nov 04, 2016 7.629 7.781 7.629 7.776 107,632 +0.09(+1.19%)
Nov 03, 2016 7.708 7.831 7.662 7.685 73,684 -0.07(-0.89%)
Nov 02, 2016 7.597 7.813 7.597 7.753 123,671 +0.08(+1.02%)
Nov 01, 2016 7.662 7.887 7.593 7.675 132,025 +0.02(+0.30%)
Oct 31, 2016 7.694 7.717 7.473 7.652 158,462 -0.08(-1.07%)
Oct 28, 2016 7.506 7.758 7.281 7.735 394,502 +0.13(+1.75%)
Oct 27, 2016 7.689 7.735 7.574 7.602 152,740 -0.16(-2.01%)
Oct 26, 2016 7.625 7.775 7.597 7.758 117,783 +0.10(+1.32%)
Oct 25, 2016 7.666 7.712 7.648 7.657 107,523 -0.07(-0.95%)
Oct 24, 2016 7.753 7.884 7.620 7.730 306,236 +0.00(+0.00%)
Oct 21, 2016 7.841 7.841 7.712 7.730 65,830 -0.11(-1.46%)
Oct 20, 2016 7.928 7.928 7.680 7.845 88,963 -0.03(-0.35%)
Oct 19, 2016 7.753 7.873 7.714 7.873 103,608 +0.17(+2.21%)
Oct 18, 2016 7.772 7.786 7.620 7.703 260,239 -0.04(-0.47%)
Oct 17, 2016 7.827 7.923 7.735 7.740 122,512 -0.11(-1.35%)
Oct 14, 2016 7.900 7.961 7.804 7.845 188,012 -0.06(-0.75%)
Oct 13, 2016 8.056 8.056 7.854 7.905 130,790 -0.16(-1.96%)
Oct 12, 2016 8.245 8.258 8.056 8.063 87,621 -0.20(-2.42%)
Oct 11, 2016 8.626 8.626 8.217 8.263 222,572 -0.09(-1.06%)
Oct 10, 2016 8.329 8.368 8.220 8.352 151,101 +0.05(+0.55%)
Oct 07, 2016 8.156 8.306 8.019 8.306 115,968 +0.22(+2.76%)
Oct 06, 2016 8.079 8.106 7.956 8.083 161,975 +0.07(+0.85%)
Oct 05, 2016 7.760 8.247 7.719 8.015 520,937 +0.26(+3.29%)
Oct 04, 2016 8.374 8.488 7.673 7.760 1,086,885 -1.54(-16.59%)
Oct 03, 2016 9.308 9.408 9.253 9.303 53,972 +0.01(+0.15%)
Sep 30, 2016 9.249 9.309 9.249 9.290 66,289 -0.01(-0.10%)
Sep 29, 2016 9.358 9.413 9.222 9.299 95,960 -0.09(-0.92%)
Sep 28, 2016 9.381 9.449 9.317 9.385 83,628 -0.02(-0.24%)
Sep 27, 2016 9.381 9.445 9.322 9.408 66,128 +0.07(+0.78%)
Sep 26, 2016 9.363 9.381 9.244 9.335 102,590 -0.03(-0.28%)
Sep 23, 2016 9.326 9.376 9.283 9.362 57,213 +0.08(+0.87%)
Sep 22, 2016 9.326 9.326 9.212 9.281 56,892 +0.01(+0.10%)
Sep 21, 2016 9.162 9.281 9.162 9.272 28,652 +0.11(+1.19%)
Sep 20, 2016 9.240 9.240 9.158 9.162 32,880 +0.00(+0.00%)
Sep 19, 2016 9.126 9.253 9.117 9.162 44,345 +0.01(+0.15%)
Sep 16, 2016 9.153 9.231 9.140 9.149 78,601 -0.05(-0.59%)
Sep 15, 2016 9.130 9.224 9.130 9.203 12,901 +0.04(+0.46%)
Sep 14, 2016 9.162 9.335 9.149 9.161 55,865 -0.03(-0.31%)
Sep 13, 2016 9.326 9.326 9.153 9.189 80,848 -0.15(-1.61%)
Sep 12, 2016 9.290 9.358 9.285 9.340 80,303 +0.00(+0.00%)
Sep 09, 2016 9.449 9.449 9.276 9.340 99,654 -0.11(-1.16%)
Sep 08, 2016 9.381 9.497 9.363 9.449 79,379 +0.06(+0.65%)
Sep 07, 2016 9.334 9.416 9.287 9.388 82,883 +0.09(+1.02%)
Sep 06, 2016 9.244 9.325 9.244 9.294 109,850 +0.05(+0.54%)
Sep 02, 2016 9.235 9.244 9.244 9.244 60,925 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.