Indicators

Overlay Shares Hedged Large Cap Equity ETF (NY: OVLH )

33.74 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	33.79	33.79	33.66	33.73	3,942	+0.12(+0.34%)
Sep 25, 2024	33.63	33.65	33.61	33.61	921	-0.03(-0.10%)
Sep 24, 2024	33.67	33.69	33.64	33.64	2,396	+0.05(+0.14%)
Sep 23, 2024	33.78	33.78	33.52	33.60	2,700	+0.07(+0.20%)
Sep 20, 2024	33.48	33.54	33.48	33.53	52,549	-0.05(-0.14%)
Sep 19, 2024	33.51	33.63	33.51	33.57	280,333	+0.41(+1.25%)
Sep 18, 2024	33.16	33.16	33.16	33.16	75	-0.05(-0.16%)
Sep 17, 2024	33.26	33.26	33.20	33.21	9,348	-0.04(-0.11%)
Sep 16, 2024	33.20	33.25	33.08	33.25	3,090	+0.05(+0.15%)
Sep 13, 2024	33.20	33.20	33.20	33.20	2,110	+0.20(+0.60%)
Sep 12, 2024	32.83	33.07	32.83	33.00	877	+0.17(+0.53%)
Sep 11, 2024	32.63	32.83	32.60	32.83	623	+0.23(+0.69%)
Sep 10, 2024	32.55	32.60	32.55	32.60	49,139	+0.10(+0.32%)
Sep 09, 2024	32.47	32.55	32.46	32.50	283,981	+0.16(+0.50%)
Sep 06, 2024	32.34	32.34	32.34	32.34	159	-0.34(-1.05%)
Sep 05, 2024	32.65	32.68	32.65	32.68	591	-0.06(-0.18%)
Sep 04, 2024	32.67	32.74	32.67	32.74	2,168	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.