Indicators

(NY: OSEA )

28.31 -0.28 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.36	28.39	28.24	28.31	13,263	-0.28(-0.98%)
Sep 19, 2024	28.49	28.67	28.36	28.59	110,275	+0.63(+2.25%)
Sep 18, 2024	28.03	28.32	27.90	27.96	29,648	-0.13(-0.46%)
Sep 17, 2024	28.09	28.23	27.95	28.09	160,305	-0.11(-0.39%)
Sep 16, 2024	28.08	28.20	27.99	28.20	15,956	+0.15(+0.53%)
Sep 13, 2024	27.94	28.06	27.91	28.05	13,929	+0.20(+0.72%)
Sep 12, 2024	27.78	27.97	27.74	27.85	16,342	+0.14(+0.51%)
Sep 11, 2024	27.50	27.76	27.17	27.71	39,958	+0.27(+0.98%)
Sep 10, 2024	27.41	27.48	27.21	27.44	13,291	-0.08(-0.29%)
Sep 09, 2024	27.50	27.67	27.50	27.52	41,802	+0.23(+0.84%)
Sep 06, 2024	27.75	27.75	27.25	27.29	19,211	-0.51(-1.82%)
Sep 05, 2024	27.77	27.87	27.72	27.80	12,728	-0.17(-0.62%)
Sep 04, 2024	27.88	28.19	27.88	27.97	20,354	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.