Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.030 +0.005 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.441 8.447 8.260 8.313 168,989 -0.09(-1.11%)
Nov 27, 2020 8.383 8.453 8.383 8.406 54,094 +0.06(+0.70%)
Nov 25, 2020 8.313 8.411 8.313 8.348 159,716 +0.05(+0.63%)
Nov 24, 2020 8.272 8.424 8.272 8.295 369,996 +0.02(+0.21%)
Nov 23, 2020 8.237 8.312 8.231 8.278 129,133 +0.05(+0.57%)
Nov 20, 2020 8.237 8.254 8.213 8.231 93,467 -0.01(-0.07%)
Nov 19, 2020 8.184 8.237 8.178 8.237 107,468 +0.02(+0.28%)
Nov 18, 2020 8.178 8.225 8.178 8.213 76,239 +0.00(+0.00%)
Nov 17, 2020 8.161 8.237 8.126 8.213 88,124 +0.01(+0.14%)
Nov 16, 2020 8.167 8.248 8.120 8.202 103,635 +0.04(+0.43%)
Nov 13, 2020 8.137 8.207 8.114 8.167 127,533 +0.07(+0.87%)
Nov 12, 2020 8.021 8.193 8.015 8.096 245,144 +0.05(+0.65%)
Nov 11, 2020 8.067 8.119 7.980 8.044 144,463 -0.01(-0.07%)
Nov 10, 2020 7.929 8.061 7.929 8.050 158,935 +0.12(+1.53%)
Nov 09, 2020 8.009 8.061 7.871 7.929 145,517 +0.02(+0.29%)
Nov 06, 2020 7.888 7.980 7.873 7.906 53,067 -0.03(-0.36%)
Nov 05, 2020 7.831 7.986 7.831 7.934 84,257 +0.11(+1.40%)
Nov 04, 2020 7.721 7.871 7.686 7.825 101,874 +0.10(+1.32%)
Nov 03, 2020 7.715 7.807 7.698 7.723 121,809 -0.02(-0.20%)
Nov 02, 2020 7.715 7.842 7.686 7.738 210,469 +0.00(+0.00%)
Oct 30, 2020 7.877 7.906 7.669 7.738 173,076 -0.10(-1.25%)
Oct 29, 2020 7.744 7.840 7.740 7.836 64,152 +0.04(+0.52%)
Oct 28, 2020 7.842 7.848 7.733 7.796 127,270 -0.07(-0.95%)
Oct 27, 2020 7.842 7.929 7.796 7.871 67,746 +0.07(+0.89%)
Oct 26, 2020 7.831 7.929 7.802 7.802 175,929 -0.09(-1.10%)
Oct 23, 2020 7.871 7.969 7.831 7.888 132,321 +0.01(+0.15%)
Oct 22, 2020 7.900 7.923 7.877 7.877 37,943 -0.02(-0.29%)
Oct 21, 2020 7.894 7.963 7.894 7.900 131,671 -0.03(-0.44%)
Oct 20, 2020 7.957 7.968 7.882 7.934 85,516 -0.05(-0.65%)
Oct 19, 2020 7.963 8.004 7.848 7.986 189,818 -0.01(-0.14%)
Oct 16, 2020 7.998 8.044 7.963 7.998 67,635 +0.00(+0.00%)
Oct 15, 2020 7.980 8.067 7.450 7.998 156,335 +0.01(+0.14%)
Oct 14, 2020 8.003 8.026 7.946 7.986 99,025 -0.04(-0.50%)
Oct 13, 2020 7.986 8.043 7.986 8.026 68,696 -0.01(-0.07%)
Oct 12, 2020 8.037 8.055 8.003 8.032 166,257 +0.00(+0.00%)
Oct 09, 2020 8.015 8.055 8.015 8.032 124,203 -0.01(-0.07%)
Oct 08, 2020 7.998 8.049 7.981 8.037 109,039 +0.05(+0.57%)
Oct 07, 2020 7.946 8.049 7.946 7.992 51,438 +0.05(+0.57%)
Oct 06, 2020 7.889 8.055 7.889 7.946 171,190 +0.05(+0.58%)
Oct 05, 2020 7.884 7.948 7.884 7.901 92,550 -0.02(-0.29%)
Oct 02, 2020 7.884 7.936 7.855 7.924 109,095 +0.02(+0.29%)
Oct 01, 2020 7.861 7.924 7.855 7.901 61,543 +0.09(+1.17%)
Sep 30, 2020 7.821 7.895 7.810 7.810 220,912 +0.03(+0.37%)
Sep 29, 2020 7.901 7.941 7.753 7.781 263,009 -0.17(-2.11%)
Sep 28, 2020 7.929 7.963 7.929 7.949 210,366 +0.05(+0.61%)
Sep 25, 2020 7.855 7.929 7.855 7.901 102,244 +0.02(+0.22%)
Sep 24, 2020 7.770 7.895 7.770 7.884 111,474 +0.00(+0.00%)
Sep 23, 2020 7.844 7.992 7.844 7.884 125,431 +0.04(+0.51%)
Sep 22, 2020 7.815 7.867 7.776 7.844 172,706 -0.03(-0.36%)
Sep 21, 2020 7.770 7.901 7.741 7.872 229,885 -0.01(-0.14%)
Sep 18, 2020 7.912 7.969 7.884 7.884 163,555 -0.04(-0.50%)
Sep 17, 2020 7.889 7.975 7.889 7.924 223,101 -0.04(-0.50%)
Sep 16, 2020 8.134 8.134 7.776 7.963 238,436 -0.09(-1.13%)
Sep 15, 2020 8.123 8.180 7.998 8.055 105,420 -0.03(-0.42%)
Sep 14, 2020 8.083 8.139 8.049 8.089 147,961 +0.01(+0.07%)
Sep 11, 2020 8.010 8.083 7.993 8.083 91,619 +0.04(+0.56%)
Sep 10, 2020 8.021 8.049 8.016 8.038 114,136 +0.03(+0.35%)
Sep 09, 2020 7.993 8.027 7.959 8.010 90,064 +0.05(+0.64%)
Sep 08, 2020 7.954 7.971 7.937 7.959 105,633 -0.02(-0.28%)
Sep 04, 2020 7.903 8.010 7.903 7.982 115,102 +0.07(+0.85%)
Sep 03, 2020 7.892 7.954 7.892 7.914 259,303 +0.02(+0.28%)
Sep 02, 2020 7.898 8.010 7.886 7.892 125,718 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.