Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.75 12.80 12.71 12.80 46,908 +0.05(+0.42%)
Nov 29, 2018 12.69 12.94 12.67 12.75 20,913 +0.07(+0.52%)
Nov 28, 2018 12.61 12.69 12.61 12.68 13,828 +0.09(+0.70%)
Nov 27, 2018 12.59 12.62 12.57 12.60 56,457 +0.03(+0.21%)
Nov 26, 2018 12.61 12.71 12.53 12.57 28,820 -0.04(-0.36%)
Nov 23, 2018 12.62 12.62 12.59 12.62 7,762 +0.03(+0.21%)
Nov 21, 2018 12.59 12.59 12.59 0 +0.03(+0.22%)
Nov 20, 2018 12.59 12.62 12.54 12.56 64,604 -0.06(-0.50%)
Nov 19, 2018 12.64 12.67 12.58 12.62 37,147 +0.01(+0.07%)
Nov 16, 2018 12.59 12.69 12.59 12.62 24,174 +0.03(+0.21%)
Nov 15, 2018 12.61 12.64 12.58 12.59 21,123 -0.01(-0.07%)
Nov 14, 2018 12.61 12.64 12.60 12.60 19,162 -0.01(-0.12%)
Nov 13, 2018 12.61 12.64 12.59 12.61 40,586 +0.03(+0.21%)
Nov 12, 2018 12.60 12.67 12.59 12.59 10,201 +0.00(+0.00%)
Nov 09, 2018 12.59 12.64 12.59 12.59 8,454 +0.01(+0.07%)
Nov 08, 2018 12.71 12.71 12.55 12.58 76,926 +0.01(+0.07%)
Nov 07, 2018 12.62 12.68 12.56 12.57 24,700 +0.00(+0.00%)
Nov 06, 2018 12.67 12.67 12.56 12.57 46,682 -0.13(-0.99%)
Nov 05, 2018 12.68 12.87 12.68 12.69 4,851 +0.05(+0.43%)
Nov 02, 2018 12.77 12.77 12.60 12.64 32,036 -0.07(-0.57%)
Nov 01, 2018 12.75 12.86 12.69 12.71 15,018 -0.06(-0.49%)
Oct 31, 2018 12.94 12.94 12.77 12.77 3,743 +0.06(+0.49%)
Oct 30, 2018 12.77 12.78 12.70 12.71 21,851 -0.06(-0.49%)
Oct 29, 2018 12.77 12.77 12.77 12.77 2,992 -0.04(-0.28%)
Oct 26, 2018 12.84 12.86 12.80 12.81 15,684 +0.01(+0.07%)
Oct 25, 2018 12.86 12.86 12.80 12.80 9,978 -0.04(-0.30%)
Oct 24, 2018 12.88 12.88 12.81 12.84 13,852 -0.02(-0.19%)
Oct 23, 2018 12.80 12.86 12.77 12.86 10,087 +0.11(+0.85%)
Oct 22, 2018 12.77 12.89 12.75 12.76 18,034 -0.04(-0.35%)
Oct 19, 2018 12.80 12.93 12.78 12.80 21,135 +0.00(+0.00%)
Oct 18, 2018 12.91 12.94 12.80 12.80 6,133 -0.11(-0.84%)
Oct 17, 2018 12.90 12.94 12.89 12.91 18,370 +0.00(+0.00%)
Oct 16, 2018 12.95 12.95 12.79 12.91 32,239 -0.07(-0.55%)
Oct 15, 2018 12.77 12.99 12.77 12.98 8,666 +0.21(+1.62%)
Oct 12, 2018 12.77 12.80 12.76 12.77 14,906 -0.03(-0.26%)
Oct 11, 2018 12.76 12.91 12.75 12.81 12,957 +0.04(+0.28%)
Oct 10, 2018 12.79 12.87 12.71 12.77 14,097 +0.01(+0.07%)
Oct 09, 2018 12.82 12.82 12.76 12.76 23,979 -0.01(-0.07%)
Oct 08, 2018 12.81 12.82 12.73 12.77 7,316 -0.02(-0.14%)
Oct 05, 2018 12.75 12.86 12.75 12.79 4,239 +0.06(+0.49%)
Oct 04, 2018 12.69 12.93 12.65 12.73 28,403 -0.02(-0.14%)
Oct 03, 2018 12.71 12.75 12.69 12.74 39,568 +0.01(+0.07%)
Oct 02, 2018 12.67 12.74 12.64 12.74 28,775 +0.11(+0.85%)
Oct 01, 2018 12.68 12.68 12.62 12.63 12,099 +0.08(+0.64%)
Sep 28, 2018 12.72 12.78 12.55 12.55 66,054 -0.16(-1.27%)
Sep 27, 2018 12.74 12.79 12.70 12.71 16,973 -0.01(-0.07%)
Sep 26, 2018 12.69 12.74 12.66 12.72 30,998 +0.04(+0.35%)
Sep 25, 2018 12.70 12.74 12.67 12.67 12,695 -0.07(-0.56%)
Sep 24, 2018 12.71 12.78 12.64 12.74 41,949 +0.00(+0.00%)
Sep 21, 2018 12.74 12.76 12.69 12.74 15,286 +0.05(+0.42%)
Sep 20, 2018 12.61 12.74 12.61 12.69 35,917 +0.03(+0.21%)
Sep 19, 2018 12.73 12.73 12.66 12.66 25,447 -0.11(-0.85%)
Sep 18, 2018 12.78 12.82 12.77 12.77 17,051 -0.03(-0.21%)
Sep 17, 2018 12.91 12.91 12.78 12.80 25,052 -0.08(-0.63%)
Sep 14, 2018 12.93 12.98 12.86 12.88 17,183 -0.06(-0.48%)
Sep 13, 2018 13.00 13.00 12.92 12.94 6,738 -0.03(-0.25%)
Sep 12, 2018 12.94 12.99 12.94 12.97 8,286 +0.01(+0.07%)
Sep 11, 2018 12.97 12.99 12.94 12.97 2,347 -0.00(-0.03%)
Sep 10, 2018 12.95 13.00 12.94 12.97 9,990 +0.03(+0.24%)
Sep 07, 2018 12.98 12.98 12.92 12.94 22,270 -0.08(-0.60%)
Sep 06, 2018 13.00 13.02 12.97 13.02 5,358 +0.03(+0.23%)
Sep 05, 2018 13.05 13.05 12.97 12.99 11,231 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.