Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 13.25 13.36 13.17 13.32 24,900 +0.02(+0.15%)
Nov 29, 2005 13.24 13.39 13.22 13.30 15,200 +0.02(+0.15%)
Nov 28, 2005 13.11 13.28 13.11 13.28 30,100 +0.13(+0.99%)
Nov 25, 2005 13.18 13.29 13.10 13.15 21,300 -0.08(-0.60%)
Nov 23, 2005 13.23 13.24 13.23 13.23 1,400 +0.05(+0.38%)
Nov 22, 2005 13.10 13.25 13.07 13.18 10,400 -0.06(-0.45%)
Nov 21, 2005 13.15 13.24 13.10 13.24 10,200 +0.09(+0.68%)
Nov 18, 2005 13.11 13.15 13.05 13.15 6,500 +0.06(+0.46%)
Nov 17, 2005 13.14 13.16 13.05 13.09 3,500 +0.03(+0.23%)
Nov 16, 2005 13.13 13.13 13.06 13.06 4,600 -0.08(-0.61%)
Nov 15, 2005 13.05 13.14 13.02 13.14 27,400 +0.10(+0.77%)
Nov 14, 2005 13.02 13.07 13.01 13.04 19,000 -0.08(-0.61%)
Nov 11, 2005 13.30 13.30 13.11 13.12 5,600 -0.13(-0.98%)
Nov 10, 2005 13.25 13.27 13.06 13.25 19,200 -0.02(-0.15%)
Nov 09, 2005 13.33 13.35 13.22 13.27 26,100 +0.00(+0.00%)
Nov 08, 2005 13.19 13.27 13.16 13.27 15,400 +0.08(+0.61%)
Nov 07, 2005 13.25 13.25 13.16 13.19 5,700 -0.12(-0.90%)
Nov 04, 2005 13.10 13.31 13.10 13.31 4,300 +0.15(+1.14%)
Nov 03, 2005 13.25 13.28 13.14 13.16 12,400 -0.10(-0.75%)
Nov 02, 2005 13.24 13.28 13.13 13.26 12,200 +0.02(+0.15%)
Nov 01, 2005 13.25 13.27 13.18 13.24 9,900 +0.02(+0.15%)
Oct 31, 2005 13.18 13.24 13.10 13.22 18,700 +0.14(+1.07%)
Oct 28, 2005 13.02 13.09 13.02 13.08 2,200 +0.06(+0.46%)
Oct 27, 2005 13.17 13.21 13.02 13.02 17,200 -0.05(-0.38%)
Oct 26, 2005 13.17 13.24 13.07 13.07 20,400 -0.13(-0.98%)
Oct 25, 2005 13.20 13.20 13.14 13.20 6,100 +0.05(+0.38%)
Oct 24, 2005 13.16 13.20 13.02 13.15 14,800 -0.05(-0.38%)
Oct 21, 2005 13.07 13.20 13.07 13.20 7,500 +0.13(+0.99%)
Oct 20, 2005 13.17 13.17 13.07 13.07 6,600 -0.10(-0.76%)
Oct 19, 2005 13.07 13.17 13.02 13.17 21,700 +0.01(+0.08%)
Oct 18, 2005 13.10 13.16 13.07 13.16 36,100 +0.10(+0.77%)
Oct 17, 2005 13.14 13.16 13.05 13.06 18,900 -0.10(-0.76%)
Oct 14, 2005 13.13 13.16 13.04 13.16 8,800 +0.02(+0.15%)
Oct 13, 2005 13.14 13.20 13.13 13.14 11,600 -0.03(-0.23%)
Oct 12, 2005 13.36 13.36 13.16 13.17 15,800 -0.17(-1.27%)
Oct 11, 2005 13.27 13.34 13.27 13.34 16,200 +0.11(+0.83%)
Oct 10, 2005 13.32 13.32 13.22 13.23 9,500 -0.09(-0.68%)
Oct 07, 2005 13.26 13.33 13.24 13.32 5,800 +0.06(+0.45%)
Oct 06, 2005 13.43 13.44 13.26 13.26 7,400 -0.13(-0.97%)
Oct 05, 2005 13.38 13.42 13.29 13.39 8,700 +0.05(+0.37%)
Oct 04, 2005 13.32 13.34 13.25 13.34 5,500 +0.02(+0.15%)
Oct 03, 2005 13.24 13.32 13.24 13.32 6,400 +0.07(+0.53%)
Sep 30, 2005 13.35 13.35 13.25 13.25 8,700 -0.05(-0.38%)
Sep 29, 2005 13.40 13.41 13.24 13.30 7,900 -0.09(-0.67%)
Sep 28, 2005 13.37 13.40 13.34 13.39 9,700 +0.02(+0.15%)
Sep 27, 2005 13.28 13.40 13.26 13.37 15,800 +0.01(+0.07%)
Sep 26, 2005 13.30 13.39 13.28 13.36 9,700 +0.00(+0.00%)
Sep 23, 2005 13.36 13.39 13.25 13.36 27,100 +0.08(+0.60%)
Sep 22, 2005 13.37 13.39 13.23 13.28 13,200 -0.07(-0.52%)
Sep 21, 2005 13.24 13.38 13.24 13.35 13,300 +0.07(+0.53%)
Sep 20, 2005 13.30 13.31 13.23 13.28 9,600 -0.06(-0.45%)
Sep 19, 2005 13.38 13.42 13.28 13.34 6,600 +0.01(+0.08%)
Sep 16, 2005 13.34 13.33 13.33 13.33 7,000 -0.09(-0.67%)
Sep 15, 2005 13.49 13.54 13.38 13.42 7,000 -0.10(-0.74%)
Sep 14, 2005 13.56 13.62 13.52 13.52 8,100 -0.04(-0.29%)
Sep 13, 2005 13.65 13.65 13.56 13.56 7,300 -0.05(-0.37%)
Sep 12, 2005 13.67 13.67 13.60 13.61 4,500 -0.04(-0.29%)
Sep 09, 2005 13.63 13.68 13.61 13.65 13,600 +0.02(+0.15%)
Sep 08, 2005 13.65 13.67 13.63 13.63 11,300 -0.02(-0.15%)
Sep 07, 2005 13.49 13.66 13.48 13.65 20,500 +0.16(+1.19%)
Sep 06, 2005 13.47 13.50 13.43 13.49 13,800 +0.02(+0.15%)
Sep 02, 2005 13.48 13.49 13.42 13.47 8,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.