Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 13.03 13.04 13.01 13.02 8,500 +0.02(+0.15%)
Nov 26, 2003 13.00 13.00 13.00 13.00 10,900 +0.05(+0.39%)
Nov 25, 2003 12.97 13.00 12.95 12.95 22,700 -0.02(-0.15%)
Nov 24, 2003 13.00 13.02 12.96 12.97 25,300 -0.03(-0.23%)
Nov 21, 2003 12.95 13.00 12.95 13.00 24,600 +0.07(+0.54%)
Nov 20, 2003 12.92 12.92 12.92 12.93 3,500 -0.03(-0.23%)
Nov 19, 2003 12.90 12.96 12.90 12.96 9,500 +0.04(+0.31%)
Nov 18, 2003 12.90 12.95 12.86 12.92 22,500 +0.02(+0.16%)
Nov 17, 2003 12.90 12.90 12.89 12.90 7,300 -0.01(-0.08%)
Nov 14, 2003 12.84 12.91 12.84 12.91 10,300 -0.03(-0.23%)
Nov 13, 2003 12.91 12.97 12.91 12.94 12,800 +0.03(+0.23%)
Nov 12, 2003 12.94 12.99 12.91 12.91 16,600 -0.05(-0.39%)
Nov 11, 2003 12.93 12.98 12.93 12.96 2,300 -0.01(-0.08%)
Nov 10, 2003 12.95 12.97 12.95 12.97 10,600 -0.03(-0.23%)
Nov 07, 2003 12.93 13.00 12.93 13.00 4,300 +0.05(+0.39%)
Nov 06, 2003 12.98 12.98 12.98 12.95 12,300 -0.10(-0.77%)
Nov 05, 2003 12.95 13.05 13.00 13.05 12,100 +0.13(+1.01%)
Nov 04, 2003 12.95 12.95 12.91 12.92 11,695 -0.02(-0.15%)
Nov 03, 2003 12.94 12.94 12.94 12.94 3,200 -0.03(-0.23%)
Oct 31, 2003 12.97 12.97 12.97 12.97 2,500 +0.06(+0.46%)
Oct 30, 2003 12.92 12.92 12.91 12.91 10,100 -0.04(-0.31%)
Oct 29, 2003 12.95 12.95 12.95 12.95 1,200 +0.01(+0.08%)
Oct 28, 2003 13.02 13.02 12.94 12.94 8,100 -0.02(-0.15%)
Oct 27, 2003 13.00 13.01 12.96 12.96 16,400 -0.04(-0.31%)
Oct 24, 2003 12.91 13.00 12.91 13.00 12,700 +0.09(+0.70%)
Oct 23, 2003 12.96 12.96 12.91 12.91 6,100 -0.07(-0.54%)
Oct 22, 2003 12.89 12.99 12.87 12.98 13,200 +0.10(+0.78%)
Oct 21, 2003 12.79 12.88 12.79 12.88 18,700 +0.11(+0.86%)
Oct 20, 2003 12.77 12.85 12.76 12.77 17,500 -0.03(-0.23%)
Oct 17, 2003 12.83 12.83 12.76 12.80 12,100 -0.03(-0.23%)
Oct 16, 2003 12.83 12.83 12.83 12.83 9,500 +0.00(+0.00%)
Oct 15, 2003 12.82 12.85 12.82 12.83 5,700 -0.03(-0.23%)
Oct 14, 2003 12.82 12.86 12.82 12.86 3,100 +0.03(+0.23%)
Oct 13, 2003 12.87 12.88 12.83 12.83 23,700 -0.04(-0.31%)
Oct 10, 2003 12.91 12.91 12.85 12.87 2,300 -0.03(-0.23%)
Oct 09, 2003 12.90 12.90 12.90 12.90 2,300 -0.06(-0.46%)
Oct 08, 2003 13.00 13.00 12.96 12.96 14,000 -0.04(-0.31%)
Oct 07, 2003 12.99 13.00 12.90 13.00 28,500 +0.01(+0.08%)
Oct 06, 2003 12.92 12.99 12.92 12.99 6,800 +0.01(+0.08%)
Oct 03, 2003 13.06 13.06 12.98 12.98 9,200 -0.09(-0.69%)
Oct 02, 2003 13.07 13.07 13.07 13.07 16,100 -0.06(-0.46%)
Oct 01, 2003 13.04 13.13 13.04 13.13 15,000 +0.09(+0.69%)
Sep 30, 2003 13.01 13.03 13.01 13.04 7,700 +0.00(+0.00%)
Sep 29, 2003 13.03 13.04 13.03 13.04 6,000 +0.04(+0.31%)
Sep 26, 2003 12.97 13.00 12.93 13.00 6,600 +0.03(+0.23%)
Sep 25, 2003 12.97 12.97 12.97 12.97 2,700 +0.01(+0.08%)
Sep 24, 2003 12.84 12.96 12.84 12.96 21,400 +0.10(+0.78%)
Sep 23, 2003 12.91 12.89 12.85 12.86 12,400 -0.05(-0.39%)
Sep 22, 2003 12.95 12.95 12.91 12.91 1,900 -0.01(-0.08%)
Sep 19, 2003 12.90 12.92 12.90 12.92 1,500 +0.02(+0.16%)
Sep 18, 2003 12.91 12.91 12.90 12.90 3,800 -0.01(-0.08%)
Sep 17, 2003 12.88 12.91 12.91 12.91 3,700 +0.05(+0.39%)
Sep 16, 2003 12.83 12.86 12.83 12.86 1,200 -0.01(-0.08%)
Sep 15, 2003 12.92 12.95 12.86 12.87 4,000 -0.05(-0.39%)
Sep 12, 2003 12.86 12.92 12.85 12.92 5,200 +0.06(+0.47%)
Sep 11, 2003 12.89 12.91 12.86 12.86 8,600 -0.12(-0.92%)
Sep 10, 2003 12.92 13.00 12.90 12.98 11,600 +0.07(+0.54%)
Sep 09, 2003 12.95 12.96 12.90 12.91 9,500 -0.07(-0.54%)
Sep 08, 2003 12.89 12.99 12.88 12.98 12,200 +0.11(+0.85%)
Sep 05, 2003 12.89 12.94 12.83 12.87 13,200 +0.06(+0.47%)
Sep 04, 2003 12.83 12.85 12.81 12.81 33,300 +0.00(+0.00%)
Sep 03, 2003 12.84 12.88 12.81 12.81 2,700 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.