Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.63 -0.10 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.16 10.16 10.02 10.12 6,231 +0.00(+0.00%)
Nov 29, 2012 10.02 10.12 9.993 10.12 17,475 +0.15(+1.54%)
Nov 28, 2012 10.01 10.02 9.916 9.967 10,054 +0.05(+0.51%)
Nov 27, 2012 9.827 9.933 9.827 9.916 7,989 +0.08(+0.84%)
Nov 26, 2012 9.967 10.04 9.833 9.833 18,815 -0.10(-1.03%)
Nov 23, 2012 9.948 9.948 9.922 9.935 3,698 +0.10(+1.04%)
Nov 21, 2012 9.941 9.941 9.833 9.833 6,940 -0.03(-0.26%)
Nov 20, 2012 9.935 9.999 9.852 9.859 22,537 +0.01(+0.13%)
Nov 19, 2012 9.756 9.903 9.756 9.846 12,062 +0.13(+1.31%)
Nov 16, 2012 9.635 9.788 9.610 9.718 22,360 +0.10(+1.06%)
Nov 15, 2012 9.635 9.648 9.578 9.616 14,217 +0.03(+0.27%)
Nov 14, 2012 9.763 9.820 9.520 9.591 33,076 -0.09(-0.92%)
Nov 13, 2012 9.846 9.884 9.680 9.680 15,062 -0.07(-0.76%)
Nov 12, 2012 9.760 9.824 9.703 9.754 9,686 -0.03(-0.26%)
Nov 09, 2012 9.728 9.817 9.728 9.779 3,145 +0.10(+1.05%)
Nov 08, 2012 9.665 9.715 9.633 9.677 9,038 +0.07(+0.73%)
Nov 07, 2012 9.595 9.614 9.582 9.607 2,110 +0.10(+1.00%)
Nov 06, 2012 9.620 9.620 9.506 9.512 10,581 -0.02(-0.23%)
Nov 05, 2012 9.626 9.626 9.487 9.534 9,475 -0.04(-0.44%)
Nov 02, 2012 9.582 9.582 9.546 9.576 7,259 +0.07(+0.74%)
Nov 01, 2012 9.595 9.633 9.506 9.506 6,459 +0.00(+0.00%)
Oct 31, 2012 9.499 9.556 9.499 9.506 4,046 -0.02(-0.20%)
Oct 26, 2012 9.556 9.525 9.525 9.525 1,887 +0.02(+0.20%)
Oct 25, 2012 9.525 9.544 9.506 9.506 1,992 -0.02(-0.20%)
Oct 24, 2012 9.550 9.633 9.525 9.525 4,252 -0.01(-0.13%)
Oct 23, 2012 9.595 9.626 9.525 9.537 10,029 -0.06(-0.66%)
Oct 19, 2012 9.601 9.665 9.569 9.601 10,153 -0.03(-0.33%)
Oct 18, 2012 9.671 9.671 9.626 9.633 8,379 -0.00(-0.05%)
Oct 17, 2012 9.595 9.645 9.480 9.637 7,052 +0.08(+0.79%)
Oct 16, 2012 9.518 9.562 9.518 9.562 1,431 +0.09(+0.93%)
Oct 15, 2012 9.582 9.588 9.474 9.474 6,935 -0.07(-0.73%)
Oct 12, 2012 9.582 9.582 9.537 9.544 4,597 +0.04(+0.37%)
Oct 11, 2012 9.550 9.556 9.506 9.508 7,753 +0.02(+0.26%)
Oct 10, 2012 9.610 9.610 9.477 9.484 9,739 -0.09(-0.93%)
Oct 09, 2012 9.598 9.598 9.547 9.572 17,524 -0.03(-0.26%)
Oct 08, 2012 9.598 9.598 9.598 9.598 1,654 +0.02(+0.20%)
Oct 05, 2012 9.591 9.591 9.579 9.579 907 +0.01(+0.13%)
Oct 04, 2012 9.598 9.598 9.560 9.566 7,319 -0.00(-0.03%)
Oct 03, 2012 9.623 9.623 9.550 9.569 13,635 -0.05(-0.56%)
Oct 02, 2012 9.598 9.623 9.598 9.623 2,033 -0.00(-0.00%)
Oct 01, 2012 9.636 9.636 9.585 9.623 9,377 +0.08(+0.80%)
Sep 28, 2012 9.503 9.547 9.491 9.547 3,857 +0.04(+0.47%)
Sep 27, 2012 9.496 9.547 9.496 9.503 14,634 -0.10(-0.99%)
Sep 26, 2012 9.610 9.610 9.591 9.598 1,984 +0.03(+0.33%)
Sep 25, 2012 9.503 9.604 9.503 9.566 5,630 +0.09(+0.91%)
Sep 24, 2012 9.515 9.515 9.477 9.480 9,243 +0.01(+0.09%)
Sep 21, 2012 9.541 9.541 9.439 9.471 10,320 -0.01(-0.12%)
Sep 20, 2012 9.477 9.484 9.471 9.482 2,696 +0.06(+0.59%)
Sep 19, 2012 9.515 9.541 9.427 9.427 4,628 -0.05(-0.50%)
Sep 18, 2012 9.534 9.534 9.462 9.474 10,490 -0.05(-0.56%)
Sep 17, 2012 9.484 9.572 9.484 9.528 3,205 -0.01(-0.09%)
Sep 14, 2012 9.623 9.623 9.528 9.536 11,403 -0.01(-0.11%)
Sep 13, 2012 9.629 9.629 9.547 9.547 4,419 +0.03(+0.32%)
Sep 12, 2012 9.636 9.636 9.503 9.517 12,277 -0.01(-0.09%)
Sep 11, 2012 9.588 9.588 9.519 9.525 4,394 +0.06(+0.60%)
Sep 10, 2012 9.519 9.544 9.468 9.468 4,874 +0.03(+0.33%)
Sep 07, 2012 9.468 9.521 9.437 9.437 23,362 -0.01(-0.13%)
Sep 06, 2012 9.601 9.601 9.435 9.449 14,034 -0.11(-1.12%)
Sep 05, 2012 9.513 9.557 9.475 9.557 9,731 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.