Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

12.10 +0.01 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.528 7.561 7.494 7.555 8,295 +0.03(+0.37%)
Nov 27, 2009 7.500 7.528 7.489 7.528 5,811 +0.03(+0.37%)
Nov 25, 2009 7.505 7.527 7.439 7.500 19,674 +0.02(+0.22%)
Nov 24, 2009 7.544 7.555 7.445 7.483 15,708 -0.06(-0.80%)
Nov 23, 2009 7.489 7.583 7.434 7.544 19,068 +0.03(+0.38%)
Nov 20, 2009 7.550 7.550 7.423 7.516 39,815 -0.09(-1.17%)
Nov 19, 2009 7.682 7.682 7.505 7.605 31,925 -0.12(-1.57%)
Nov 18, 2009 7.671 7.726 7.671 7.726 5,090 +0.06(+0.83%)
Nov 17, 2009 7.709 7.709 7.637 7.662 8,055 +0.07(+0.90%)
Nov 16, 2009 7.544 7.621 7.517 7.594 10,532 +0.06(+0.80%)
Nov 13, 2009 7.557 7.566 7.522 7.533 6,537 -0.02(-0.32%)
Nov 12, 2009 7.539 7.572 7.517 7.557 4,164 -0.00(-0.04%)
Nov 11, 2009 7.572 7.577 7.561 7.561 6,174 -0.03(-0.36%)
Nov 10, 2009 7.676 7.676 7.588 7.588 12,472 -0.07(-0.93%)
Nov 09, 2009 7.610 7.698 7.610 7.659 15,583 +0.02(+0.29%)
Nov 06, 2009 7.610 7.637 7.610 7.637 4,556 +0.00(+0.00%)
Nov 05, 2009 7.626 7.637 7.610 7.637 9,295 +0.02(+0.21%)
Nov 04, 2009 7.621 7.707 7.588 7.621 45,307 -0.00(-0.07%)
Nov 03, 2009 7.621 7.626 7.621 7.626 5,566 +0.08(+1.09%)
Nov 02, 2009 7.599 7.599 7.544 7.544 15,629 -0.08(-1.08%)
Oct 30, 2009 7.604 7.736 7.604 7.626 4,009 +0.02(+0.29%)
Oct 29, 2009 7.676 7.676 7.604 7.604 1,458 +0.01(+0.07%)
Oct 28, 2009 7.654 7.654 7.599 7.599 2,870 -0.03(-0.36%)
Oct 27, 2009 7.725 7.725 7.599 7.626 10,932 -0.14(-1.84%)
Oct 26, 2009 7.774 7.791 7.681 7.769 17,338 +0.04(+0.50%)
Oct 23, 2009 7.769 7.791 7.692 7.730 10,990 -0.22(-2.83%)
Oct 22, 2009 7.626 7.955 7.626 7.955 31,637 +0.33(+4.32%)
Oct 21, 2009 7.700 7.703 7.489 7.626 20,288 -0.07(-0.93%)
Oct 20, 2009 7.632 7.698 7.632 7.698 5,285 +0.09(+1.23%)
Oct 19, 2009 7.610 7.637 7.582 7.604 7,564 +0.08(+1.02%)
Oct 16, 2009 7.489 7.637 7.489 7.527 23,876 +0.09(+1.25%)
Oct 15, 2009 7.341 7.462 7.341 7.434 15,857 +0.10(+1.42%)
Oct 14, 2009 7.626 7.626 7.330 7.330 25,254 -0.35(-4.57%)
Oct 13, 2009 7.736 7.736 7.599 7.681 6,926 +0.12(+1.53%)
Oct 12, 2009 7.625 7.707 7.565 7.565 5,347 -0.13(-1.75%)
Oct 09, 2009 7.735 7.735 7.700 7.700 1,097 -0.03(-0.45%)
Oct 08, 2009 7.707 7.746 7.658 7.735 10,427 -0.03(-0.35%)
Oct 07, 2009 7.762 7.762 7.740 7.762 1,463 +0.00(+0.00%)
Oct 06, 2009 7.751 7.800 7.691 7.762 11,433 +0.01(+0.07%)
Oct 05, 2009 7.762 7.762 7.713 7.757 8,598 +0.01(+0.14%)
Oct 02, 2009 7.844 7.975 7.746 7.746 33,726 -0.11(-1.39%)
Oct 01, 2009 7.789 7.855 7.789 7.855 12,141 +0.07(+0.91%)
Sep 30, 2009 7.844 7.844 7.779 7.784 2,103 -0.05(-0.63%)
Sep 29, 2009 7.850 7.871 7.833 7.833 8,148 +0.00(+0.00%)
Sep 28, 2009 7.784 7.833 7.778 7.833 16,309 +0.09(+1.13%)
Sep 25, 2009 7.697 7.746 7.697 7.746 2,976 -0.04(-0.56%)
Sep 24, 2009 7.789 7.789 7.789 7.789 182 +0.02(+0.30%)
Sep 23, 2009 7.691 7.766 7.691 7.766 3,148 +0.04(+0.48%)
Sep 22, 2009 7.795 7.795 7.729 7.729 10,023 -0.06(-0.77%)
Sep 21, 2009 7.713 7.789 7.713 7.789 19,175 +0.07(+0.92%)
Sep 18, 2009 7.735 7.740 7.680 7.718 8,934 +0.01(+0.14%)
Sep 17, 2009 7.784 7.784 7.653 7.707 22,135 -0.08(-0.98%)
Sep 16, 2009 7.762 7.784 7.746 7.784 2,561 +0.00(+0.00%)
Sep 15, 2009 7.789 7.795 7.729 7.784 10,427 +0.07(+0.92%)
Sep 14, 2009 7.850 7.850 7.664 7.713 12,875 -0.09(-1.15%)
Sep 11, 2009 7.697 7.803 7.697 7.803 16,647 +0.11(+1.46%)
Sep 10, 2009 7.690 7.718 7.576 7.690 19,370 +0.02(+0.28%)
Sep 09, 2009 7.582 7.669 7.571 7.669 14,818 +0.03(+0.43%)
Sep 08, 2009 7.625 7.656 7.549 7.636 13,935 +0.01(+0.14%)
Sep 04, 2009 7.609 7.756 7.609 7.625 8,629 -0.06(-0.78%)
Sep 03, 2009 7.658 7.788 7.637 7.685 13,693 +0.08(+1.00%)
Sep 02, 2009 7.609 7.658 7.609 7.609 7,085 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.