Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.73 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.623 7.656 7.589 7.651 8,191 +0.03(+0.37%)
Nov 27, 2009 7.595 7.623 7.584 7.623 5,738 +0.03(+0.37%)
Nov 25, 2009 7.601 7.622 7.534 7.595 19,428 +0.02(+0.22%)
Nov 24, 2009 7.640 7.651 7.539 7.578 15,511 -0.06(-0.80%)
Nov 23, 2009 7.584 7.679 7.528 7.640 18,829 +0.03(+0.38%)
Nov 20, 2009 7.645 7.645 7.517 7.611 39,317 -0.09(-1.17%)
Nov 19, 2009 7.779 7.779 7.601 7.701 31,526 -0.12(-1.57%)
Nov 18, 2009 7.768 7.823 7.768 7.823 5,026 +0.06(+0.83%)
Nov 17, 2009 7.807 7.807 7.733 7.759 7,955 +0.07(+0.90%)
Nov 16, 2009 7.640 7.718 7.612 7.690 10,401 +0.06(+0.80%)
Nov 13, 2009 7.653 7.662 7.617 7.628 6,455 -0.02(-0.32%)
Nov 12, 2009 7.634 7.667 7.612 7.653 4,112 -0.00(-0.04%)
Nov 11, 2009 7.667 7.673 7.656 7.656 6,097 -0.03(-0.36%)
Nov 10, 2009 7.773 7.773 7.684 7.684 12,316 -0.10(-1.29%)
Nov 09, 2009 7.734 7.824 7.734 7.785 15,332 +0.02(+0.29%)
Nov 06, 2009 7.734 7.762 7.734 7.762 4,483 +0.00(+0.00%)
Nov 05, 2009 7.751 7.762 7.734 7.762 9,145 +0.02(+0.21%)
Nov 04, 2009 7.746 7.833 7.712 7.746 44,577 -0.01(-0.07%)
Nov 03, 2009 7.746 7.751 7.746 7.751 5,476 +0.08(+1.09%)
Nov 02, 2009 7.723 7.723 7.667 7.667 15,377 -0.08(-1.08%)
Oct 30, 2009 7.729 7.863 7.729 7.751 3,945 +0.02(+0.29%)
Oct 29, 2009 7.801 7.801 7.729 7.729 1,434 +0.01(+0.07%)
Oct 28, 2009 7.779 7.779 7.723 7.723 2,824 -0.03(-0.36%)
Oct 27, 2009 7.851 7.851 7.723 7.751 10,756 -0.14(-1.84%)
Oct 26, 2009 7.902 7.918 7.807 7.896 17,059 +0.04(+0.50%)
Oct 23, 2009 7.896 7.918 7.818 7.857 10,813 -0.23(-2.83%)
Oct 22, 2009 7.751 8.086 7.751 8.086 31,127 +0.33(+4.32%)
Oct 21, 2009 7.826 7.829 7.612 7.751 19,961 -0.07(-0.93%)
Oct 20, 2009 7.757 7.824 7.757 7.824 5,200 +0.09(+1.23%)
Oct 19, 2009 7.734 7.762 7.707 7.729 7,442 +0.08(+1.02%)
Oct 16, 2009 7.612 7.762 7.612 7.651 23,492 +0.09(+1.25%)
Oct 15, 2009 7.461 7.584 7.461 7.556 15,601 +0.11(+1.42%)
Oct 14, 2009 7.751 7.751 7.450 7.450 24,847 -0.36(-4.57%)
Oct 13, 2009 7.863 7.863 7.723 7.807 6,814 +0.09(+1.16%)
Oct 12, 2009 7.779 7.863 7.718 7.718 5,241 -0.14(-1.75%)
Oct 09, 2009 7.891 7.891 7.855 7.855 1,075 -0.04(-0.45%)
Oct 08, 2009 7.863 7.902 7.812 7.891 10,221 -0.03(-0.35%)
Oct 07, 2009 7.918 7.918 7.896 7.918 1,434 +0.00(+0.00%)
Oct 06, 2009 7.907 7.957 7.846 7.918 11,208 +0.01(+0.07%)
Oct 05, 2009 7.918 7.918 7.868 7.913 8,428 +0.01(+0.14%)
Oct 02, 2009 8.002 8.136 7.902 7.902 33,061 -0.11(-1.39%)
Oct 01, 2009 7.946 8.013 7.946 8.013 11,902 +0.07(+0.91%)
Sep 30, 2009 8.002 8.002 7.935 7.941 2,062 -0.05(-0.63%)
Sep 29, 2009 8.008 8.030 7.991 7.991 7,987 +0.00(+0.00%)
Sep 28, 2009 7.941 7.991 7.935 7.991 15,987 +0.09(+1.13%)
Sep 25, 2009 7.851 7.902 7.851 7.902 2,917 -0.04(-0.56%)
Sep 24, 2009 7.946 7.946 7.946 7.946 179 +0.02(+0.30%)
Sep 23, 2009 7.846 7.922 7.846 7.922 3,086 +0.04(+0.48%)
Sep 22, 2009 7.952 7.952 7.885 7.885 9,825 -0.06(-0.77%)
Sep 21, 2009 7.868 7.946 7.868 7.946 18,797 +0.07(+0.92%)
Sep 18, 2009 7.891 7.896 7.835 7.874 8,758 +0.01(+0.14%)
Sep 17, 2009 7.941 7.941 7.807 7.863 21,698 -0.08(-0.98%)
Sep 16, 2009 7.918 7.941 7.902 7.941 2,510 +0.00(+0.00%)
Sep 15, 2009 7.946 7.952 7.885 7.941 10,221 +0.07(+0.92%)
Sep 14, 2009 8.008 8.008 7.818 7.868 12,621 -0.09(-1.15%)
Sep 11, 2009 7.851 7.960 7.851 7.960 16,318 +0.09(+1.09%)
Sep 10, 2009 7.874 7.902 7.757 7.874 18,919 +0.02(+0.28%)
Sep 09, 2009 7.762 7.851 7.751 7.851 14,473 +0.03(+0.43%)
Sep 08, 2009 7.807 7.838 7.729 7.818 13,611 +0.01(+0.14%)
Sep 04, 2009 7.790 7.941 7.790 7.807 8,428 -0.06(-0.78%)
Sep 03, 2009 7.840 7.973 7.819 7.868 13,374 +0.08(+1.00%)
Sep 02, 2009 7.790 7.840 7.790 7.790 6,920 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.