Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.270 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	3.300	3.305	3.220	3.270	313,088	+0.00(+0.00%)
Sep 20, 2024	3.250	3.277	3.200	3.270	364,074	+0.04(+1.24%)
Sep 19, 2024	3.220	3.270	3.160	3.230	329,895	+0.12(+3.86%)
Sep 18, 2024	3.130	3.300	3.090	3.110	427,650	-0.06(-1.89%)
Sep 17, 2024	3.230	3.255	3.165	3.170	239,511	-0.10(-3.06%)
Sep 16, 2024	3.270	3.297	3.185	3.270	278,997	-0.01(-0.30%)
Sep 13, 2024	3.260	3.390	3.230	3.280	471,362	+0.06(+1.86%)
Sep 12, 2024	3.020	3.250	3.020	3.220	615,947	+0.20(+6.62%)
Sep 11, 2024	2.960	3.020	2.920	3.020	300,635	+0.07(+2.37%)
Sep 10, 2024	2.930	2.970	2.890	2.950	152,607	+0.04(+1.37%)
Sep 09, 2024	2.900	3.000	2.880	2.910	154,987	+0.00(+0.00%)
Sep 06, 2024	3.000	3.035	2.870	2.910	323,180	-0.09(-3.00%)
Sep 05, 2024	2.930	3.040	2.910	3.000	364,506	+0.14(+4.90%)
Sep 04, 2024	2.750	2.900	2.750	2.860	277,085	+0.10(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.