Indicators

Li-Cycle Holdings Corp (NY: LICY )

1.845 -0.155 (-7.75%)

Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	2.240	2.330	1.910	2.000	1,142,261	-0.20(-9.09%)
Sep 20, 2024	2.520	2.790	2.160	2.200	1,594,615	-0.22(-9.09%)
Sep 19, 2024	2.230	2.690	2.160	2.420	1,921,569	+0.30(+14.15%)
Sep 18, 2024	2.100	2.205	1.840	2.120	912,994	+0.08(+3.92%)
Sep 17, 2024	2.070	2.369	1.820	2.040	1,644,111	+0.00(+0.00%)
Sep 16, 2024	1.520	2.074	1.500	2.040	3,165,178	+0.52(+34.21%)
Sep 13, 2024	1.450	1.530	1.440	1.520	785,649	+0.11(+7.80%)
Sep 12, 2024	1.420	1.425	1.382	1.410	266,714	+0.00(+0.00%)
Sep 11, 2024	1.450	1.465	1.380	1.410	420,131	+0.00(+0.00%)
Sep 10, 2024	1.360	1.410	1.331	1.410	276,024	+0.04(+2.92%)
Sep 09, 2024	1.310	1.375	1.250	1.370	393,053	+0.11(+8.73%)
Sep 06, 2024	1.330	1.350	1.255	1.260	334,431	-0.10(-7.35%)
Sep 05, 2024	1.320	1.540	1.310	1.360	1,363,144	+0.03(+2.26%)
Sep 04, 2024	1.250	1.410	1.215	1.330	429,814	+0.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.