Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 17.99 18.03 17.41 17.94 9,565 -0.25(-1.37%)
Nov 27, 2015 17.90 18.19 17.90 18.19 600 +0.33(+1.85%)
Nov 25, 2015 17.58 17.86 17.86 17.86 3,000 +0.25(+1.39%)
Nov 24, 2015 17.56 17.85 17.56 17.61 6,280 -0.29(-1.59%)
Nov 23, 2015 17.43 18.00 17.43 17.90 2,184 +0.04(+0.25%)
Nov 20, 2015 17.90 17.90 17.80 17.86 3,722 -0.13(-0.75%)
Nov 19, 2015 17.94 18.10 17.70 17.99 9,537 -0.10(-0.55%)
Nov 18, 2015 18.22 18.24 18.00 18.09 6,674 -0.05(-0.28%)
Nov 17, 2015 18.20 18.28 17.98 18.14 3,719 +0.05(+0.28%)
Nov 16, 2015 17.97 18.22 17.91 18.09 3,792 +0.20(+1.12%)
Nov 13, 2015 17.87 17.89 17.41 17.89 15,719 -0.15(-0.83%)
Nov 12, 2015 17.86 18.20 17.86 18.04 4,390 +0.03(+0.17%)
Nov 11, 2015 18.50 18.50 17.77 18.01 12,091 -0.23(-1.26%)
Nov 10, 2015 18.30 18.34 18.08 18.24 9,514 -0.01(-0.05%)
Nov 09, 2015 18.50 18.72 18.25 18.25 4,545 -0.13(-0.71%)
Nov 06, 2015 18.42 18.50 18.38 18.38 661 -0.26(-1.39%)
Nov 05, 2015 19.05 19.05 18.40 18.64 12,164 -0.16(-0.83%)
Nov 04, 2015 19.10 19.30 18.80 18.80 12,473 -0.12(-0.66%)
Nov 03, 2015 18.79 18.95 18.63 18.92 11,882 +0.27(+1.45%)
Nov 02, 2015 18.75 18.79 18.41 18.65 6,016 -0.14(-0.75%)
Oct 30, 2015 18.88 18.97 18.75 18.79 6,265 +0.04(+0.21%)
Oct 29, 2015 18.61 18.89 18.61 18.75 4,700 +0.16(+0.86%)
Oct 28, 2015 18.58 18.70 18.43 18.59 9,351 +0.09(+0.49%)
Oct 27, 2015 18.54 18.64 18.40 18.50 4,934 -0.15(-0.80%)
Oct 26, 2015 19.31 19.34 18.47 18.65 6,616 -0.16(-0.85%)
Oct 23, 2015 19.39 19.39 18.81 18.81 14,949 -0.33(-1.72%)
Oct 22, 2015 19.12 19.16 19.00 19.14 4,506 -0.02(-0.10%)
Oct 21, 2015 19.03 19.25 18.80 19.16 5,587 -0.06(-0.31%)
Oct 20, 2015 19.18 19.50 19.00 19.22 9,500 +0.12(+0.62%)
Oct 19, 2015 19.05 19.10 18.73 19.10 8,888 +0.01(+0.05%)
Oct 16, 2015 19.09 19.09 19.03 19.09 3,314 +0.06(+0.32%)
Oct 15, 2015 18.85 19.10 18.70 19.03 15,058 +0.03(+0.16%)
Oct 14, 2015 19.01 19.17 18.72 19.00 7,222 -0.13(-0.68%)
Oct 13, 2015 18.87 19.17 18.61 19.13 17,160 +0.32(+1.72%)
Oct 12, 2015 18.61 18.87 18.61 18.81 3,275 +0.09(+0.47%)
Oct 09, 2015 18.51 18.86 18.51 18.72 5,358 +0.21(+1.13%)
Oct 08, 2015 18.29 18.51 18.29 18.51 2,705 +0.09(+0.49%)
Oct 07, 2015 18.35 18.47 18.26 18.42 9,955 +0.06(+0.33%)
Oct 06, 2015 18.29 18.48 18.11 18.36 6,931 +0.12(+0.66%)
Oct 05, 2015 18.53 18.53 18.09 18.24 4,825 -0.01(-0.05%)
Oct 02, 2015 17.80 18.39 17.80 18.25 11,893 +0.40(+2.24%)
Oct 01, 2015 17.87 17.96 17.80 17.85 6,822 -0.14(-0.78%)
Sep 30, 2015 18.73 18.73 17.76 17.99 14,168 +0.14(+0.78%)
Sep 29, 2015 18.01 18.09 17.81 17.85 13,699 -0.19(-1.05%)
Sep 28, 2015 18.27 18.27 17.91 18.04 2,802 -0.17(-0.93%)
Sep 25, 2015 17.95 18.21 17.78 18.21 13,993 +0.34(+1.90%)
Sep 24, 2015 17.95 18.03 17.73 17.87 16,558 -0.28(-1.54%)
Sep 23, 2015 18.18 18.32 17.90 18.15 17,365 -0.14(-0.77%)
Sep 22, 2015 18.25 18.43 18.25 18.29 12,383 -0.21(-1.14%)
Sep 21, 2015 18.41 18.75 18.20 18.50 9,600 -0.11(-0.59%)
Sep 18, 2015 18.76 18.78 18.22 18.61 3,465 +0.24(+1.31%)
Sep 17, 2015 18.24 18.51 18.24 18.37 5,093 -0.12(-0.65%)
Sep 16, 2015 18.33 18.82 18.33 18.49 5,239 +0.17(+0.93%)
Sep 15, 2015 18.33 18.50 18.13 18.32 7,095 +0.03(+0.16%)
Sep 14, 2015 18.60 18.64 18.13 18.29 7,282 -0.22(-1.19%)
Sep 11, 2015 18.72 18.75 18.51 18.51 7,538 -0.25(-1.33%)
Sep 10, 2015 18.58 18.84 18.58 18.76 3,723 +0.04(+0.21%)
Sep 09, 2015 18.78 19.07 18.65 18.72 14,486 -0.30(-1.58%)
Sep 08, 2015 19.06 19.06 18.73 19.02 2,842 +0.29(+1.55%)
Sep 04, 2015 19.15 18.73 18.73 18.73 5,200 -0.37(-1.94%)
Sep 03, 2015 19.00 19.10 18.86 19.10 17,368 +0.10(+0.53%)
Sep 02, 2015 19.00 19.21 18.79 19.00 3,845 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.