Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 25.12 25.20 25.08 25.08 5,500 -0.12(-0.48%)
Nov 29, 2005 25.14 25.20 25.14 25.20 3,500 +0.06(+0.24%)
Nov 28, 2005 25.06 25.20 25.00 25.14 1,800 +0.08(+0.32%)
Nov 25, 2005 25.06 25.06 25.06 25.06 0 +0.00(+0.00%)
Nov 23, 2005 25.07 25.11 25.05 25.06 900 +0.05(+0.20%)
Nov 22, 2005 25.10 25.11 24.90 25.01 2,700 +0.01(+0.04%)
Nov 21, 2005 24.91 25.00 24.91 25.00 1,400 +0.16(+0.64%)
Nov 18, 2005 25.00 25.00 24.84 24.84 1,400 -0.25(-1.00%)
Nov 17, 2005 25.15 25.15 24.91 25.09 4,000 +0.04(+0.16%)
Nov 16, 2005 25.00 25.05 25.00 25.05 1,100 +0.05(+0.20%)
Nov 15, 2005 25.34 25.02 25.00 25.00 2,500 -0.10(-0.40%)
Nov 14, 2005 25.15 25.21 25.10 25.10 2,500 +0.09(+0.36%)
Nov 11, 2005 25.10 25.20 24.85 25.01 2,300 -0.04(-0.16%)
Nov 10, 2005 25.05 25.05 25.05 25.05 300 -0.05(-0.20%)
Nov 09, 2005 25.10 25.10 25.10 25.10 2,300 +0.00(+0.00%)
Nov 08, 2005 25.10 25.10 25.10 25.10 500 -0.19(-0.75%)
Nov 07, 2005 25.35 25.36 25.25 25.29 3,000 -0.01(-0.04%)
Nov 04, 2005 25.05 25.31 25.05 25.30 6,600 +0.03(+0.12%)
Nov 03, 2005 25.25 25.29 25.17 25.27 6,600 +0.07(+0.28%)
Nov 02, 2005 25.16 25.20 25.00 25.20 4,300 +0.04(+0.16%)
Nov 01, 2005 25.07 25.16 25.02 25.16 1,500 +0.08(+0.32%)
Oct 31, 2005 24.85 25.10 24.85 25.08 9,800 +0.08(+0.32%)
Oct 28, 2005 24.83 25.00 24.82 25.00 1,600 +0.15(+0.60%)
Oct 27, 2005 24.80 25.00 24.80 24.85 3,200 -0.14(-0.56%)
Oct 26, 2005 24.90 24.99 24.90 24.99 3,300 +0.00(+0.00%)
Oct 25, 2005 24.95 24.99 24.86 24.99 3,300 +0.06(+0.24%)
Oct 24, 2005 24.90 24.98 24.90 24.93 800 -0.07(-0.28%)
Oct 21, 2005 24.92 25.00 24.90 25.00 900 +0.10(+0.40%)
Oct 20, 2005 24.90 24.90 24.85 24.90 1,800 +0.00(+0.00%)
Oct 19, 2005 25.01 25.18 24.90 24.90 3,600 -0.05(-0.20%)
Oct 18, 2005 24.97 25.24 24.85 24.95 6,600 +0.03(+0.12%)
Oct 17, 2005 24.93 25.08 24.92 24.92 3,300 -0.22(-0.88%)
Oct 14, 2005 24.81 25.14 24.70 25.14 9,700 +0.21(+0.84%)
Oct 13, 2005 24.85 24.93 24.81 24.93 2,900 +0.03(+0.12%)
Oct 12, 2005 24.95 24.95 24.90 24.90 2,200 -0.06(-0.24%)
Oct 11, 2005 25.05 25.05 24.95 24.96 2,600 -0.14(-0.56%)
Oct 10, 2005 25.02 25.10 25.00 25.10 2,100 +0.09(+0.36%)
Oct 07, 2005 25.00 25.13 24.98 25.01 5,300 -0.14(-0.56%)
Oct 06, 2005 25.14 25.15 25.14 25.15 1,600 +0.00(+0.00%)
Oct 05, 2005 25.15 25.15 25.15 25.15 400 +0.10(+0.40%)
Oct 04, 2005 25.00 25.15 25.00 25.05 2,500 -0.05(-0.20%)
Oct 03, 2005 25.15 25.23 25.10 25.10 2,400 -0.05(-0.20%)
Sep 30, 2005 25.23 25.25 25.09 25.15 5,000 +0.05(+0.20%)
Sep 29, 2005 25.00 25.10 25.00 25.10 2,300 -0.04(-0.16%)
Sep 28, 2005 24.96 25.14 24.96 25.14 5,100 +0.16(+0.64%)
Sep 27, 2005 24.98 25.14 24.95 24.98 7,100 -0.19(-0.75%)
Sep 26, 2005 25.13 25.18 25.04 25.17 2,300 +0.17(+0.68%)
Sep 23, 2005 25.00 25.00 25.00 25.00 1,100 +0.04(+0.16%)
Sep 22, 2005 25.16 25.16 24.96 24.96 4,100 -0.20(-0.79%)
Sep 21, 2005 25.14 25.25 25.14 25.16 2,900 -0.10(-0.40%)
Sep 20, 2005 25.28 25.29 25.08 25.26 4,700 -0.02(-0.08%)
Sep 19, 2005 25.17 25.28 25.17 25.28 2,500 +0.10(+0.38%)
Sep 16, 2005 25.18 25.18 25.16 25.18 1,000 +0.03(+0.14%)
Sep 15, 2005 25.17 25.20 25.15 25.15 2,200 -0.01(-0.04%)
Sep 14, 2005 25.09 25.16 25.03 25.16 4,300 +0.15(+0.60%)
Sep 13, 2005 24.97 25.10 24.95 25.01 2,600 -0.08(-0.32%)
Sep 12, 2005 25.15 25.15 25.00 25.09 5,900 +0.14(+0.56%)
Sep 09, 2005 25.00 25.00 24.95 24.95 800 -0.18(-0.72%)
Sep 08, 2005 25.05 25.15 25.05 25.13 2,200 +0.13(+0.52%)
Sep 07, 2005 25.03 25.03 24.99 25.00 2,800 +0.01(+0.04%)
Sep 06, 2005 25.00 25.00 24.87 24.99 6,200 -0.05(-0.20%)
Sep 02, 2005 25.13 25.13 25.02 25.04 9,100 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.