Indicators

KS Bosera MSCI China A ETF (NY: KBA )

25.19 +0.62 (+2.52%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	24.63	24.79	24.45	24.57	147,368	+1.75(+7.67%)
Sep 25, 2024	22.88	22.94	22.82	22.82	36,131	-0.36(-1.55%)
Sep 24, 2024	22.85	23.20	22.85	23.18	54,098	+1.88(+8.83%)
Sep 23, 2024	21.24	21.34	21.24	21.30	5,464	+0.10(+0.48%)
Sep 20, 2024	21.15	21.23	21.15	21.20	39,829	+0.12(+0.56%)
Sep 19, 2024	21.03	21.12	21.02	21.08	33,323	+0.29(+1.39%)
Sep 18, 2024	20.87	20.94	20.79	20.79	17,635	-0.02(-0.10%)
Sep 17, 2024	20.75	20.89	20.75	20.81	25,714	+0.02(+0.10%)
Sep 16, 2024	20.81	20.84	20.78	20.79	23,813	+0.06(+0.29%)
Sep 13, 2024	20.73	20.77	20.72	20.73	20,226	+0.05(+0.24%)
Sep 12, 2024	20.66	20.70	20.64	20.68	25,436	-0.10(-0.48%)
Sep 11, 2024	20.73	20.79	20.73	20.78	7,395	+0.06(+0.29%)
Sep 10, 2024	20.73	20.75	20.70	20.72	8,416	-0.04(-0.20%)
Sep 09, 2024	20.77	20.80	20.73	20.76	25,340	-0.24(-1.14%)
Sep 06, 2024	21.08	21.08	20.97	21.00	13,701	-0.23(-1.08%)
Sep 05, 2024	21.26	21.27	21.23	21.23	20,681	+0.06(+0.28%)
Sep 04, 2024	21.14	21.24	21.14	21.17	17,280	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.