Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.60 35.09 33.60 34.14 15,815 -1.86(-5.17%)
Nov 25, 2014 36.50 36.00 36.00 36.00 3,300 +0.08(+0.22%)
Nov 24, 2014 37.28 38.01 35.34 35.92 29,708 +1.09(+3.13%)
Nov 17, 2014 36.50 34.83 34.83 34.83 300 -2.07(-5.61%)
Nov 14, 2014 34.70 37.32 34.70 36.90 10,439 +1.90(+5.43%)
Nov 13, 2014 34.66 35.80 33.98 35.00 17,305 -0.50(-1.41%)
Nov 07, 2014 34.15 35.50 35.50 35.50 11,000 +0.71(+2.04%)
Nov 06, 2014 33.90 34.79 33.90 34.79 5,180 -1.21(-3.36%)
Oct 30, 2014 35.00 36.00 36.00 36.00 700 -0.01(-0.03%)
Sep 26, 2014 36.01 36.01 36.01 36.01 100 +0.00(+0.00%)
Sep 24, 2014 36.01 36.01 36.01 36.01 300 +0.06(+0.17%)
Sep 23, 2014 35.78 36.35 35.78 35.95 4,278 +0.15(+0.42%)
Sep 22, 2014 36.80 36.80 35.70 35.80 3,870 +0.06(+0.17%)
Sep 16, 2014 35.74 35.74 35.74 35.74 100 +0.00(+0.00%)
Sep 15, 2014 35.74 35.74 35.74 35.74 7 +0.00(+0.00%)
Sep 12, 2014 35.74 35.74 35.74 35.74 60 +0.00(+0.00%)
Sep 10, 2014 35.00 35.74 35.74 35.74 1,100 -1.11(-3.01%)
Sep 09, 2014 36.85 36.85 36.85 36.85 5 +0.00(+0.00%)
Sep 08, 2014 36.00 36.85 36.85 36.85 9 +0.85(+2.36%)
Sep 05, 2014 36.00 36.00 36.00 36.00 200 -0.85(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.