Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.55 39.60 39.52 39.60 500 +0.11(+0.27%)
Nov 29, 2010 39.50 39.55 39.45 39.49 4,996 -0.25(-0.62%)
Nov 24, 2010 39.74 39.74 39.74 39.74 0 +0.32(+0.80%)
Nov 23, 2010 39.50 39.50 39.42 39.42 600 -0.46(-1.14%)
Nov 22, 2010 39.91 39.96 39.86 39.88 7,800 +0.05(+0.13%)
Nov 19, 2010 39.87 39.87 39.82 39.83 6,000 -0.09(-0.23%)
Nov 18, 2010 39.89 39.92 39.88 39.92 1,700 +0.39(+0.99%)
Nov 17, 2010 39.50 39.53 39.50 39.53 400 -0.22(-0.55%)
Nov 16, 2010 40.05 40.05 39.75 39.75 6,600 -0.19(-0.48%)
Nov 15, 2010 40.01 40.05 39.94 39.94 3,600 -0.20(-0.50%)
Nov 12, 2010 40.60 40.60 40.12 40.14 13,672 -0.62(-1.52%)
Nov 11, 2010 40.76 40.76 40.76 40.76 100 +0.10(+0.25%)
Nov 09, 2010 40.93 40.66 40.66 40.66 2,500 -0.14(-0.34%)
Nov 08, 2010 40.87 40.87 40.67 40.80 1,800 -0.39(-0.95%)
Nov 05, 2010 41.10 41.21 41.10 41.19 1,300 -0.05(-0.11%)
Nov 04, 2010 41.25 41.25 41.23 41.23 500 +0.23(+0.57%)
Nov 03, 2010 40.95 41.00 40.93 41.00 8,250 +0.08(+0.20%)
Nov 02, 2010 40.90 40.92 40.75 40.92 1,271 +0.16(+0.38%)
Nov 01, 2010 40.69 40.77 40.69 40.77 1,254 +0.13(+0.33%)
Oct 29, 2010 40.63 40.63 40.63 40.63 200 +0.12(+0.31%)
Oct 28, 2010 40.47 40.51 40.47 40.51 300 +0.22(+0.53%)
Oct 27, 2010 40.49 40.50 40.29 40.29 5,700 -0.35(-0.86%)
Oct 25, 2010 40.63 40.64 40.62 40.64 400 +0.03(+0.07%)
Oct 22, 2010 40.61 40.61 40.61 40.61 300 -0.13(-0.32%)
Oct 21, 2010 40.65 40.74 40.63 40.74 1,450 +0.27(+0.67%)
Oct 19, 2010 40.44 40.47 40.47 40.47 1,300 -0.13(-0.32%)
Oct 18, 2010 40.60 40.60 40.60 40.60 500 -0.06(-0.15%)
Oct 15, 2010 40.85 40.90 40.66 40.66 14,500 -0.26(-0.64%)
Oct 14, 2010 40.81 40.92 40.72 40.92 500 +0.06(+0.15%)
Oct 13, 2010 40.58 40.86 40.58 40.86 1,400 +0.25(+0.63%)
Oct 12, 2010 40.46 40.60 40.45 40.60 550 -0.17(-0.40%)
Oct 11, 2010 40.80 40.80 40.58 40.77 960 -0.31(-0.75%)
Oct 08, 2010 41.08 41.08 40.86 41.08 1,930 +0.39(+0.96%)
Oct 07, 2010 40.80 40.99 40.69 40.69 1,700 -0.06(-0.15%)
Oct 06, 2010 40.43 40.75 40.40 40.75 1,800 +0.15(+0.38%)
Oct 05, 2010 40.40 40.63 40.40 40.59 4,058 +0.21(+0.53%)
Oct 04, 2010 40.58 40.58 40.37 40.38 3,125 -0.17(-0.42%)
Oct 01, 2010 40.55 40.55 40.50 40.55 2,416 +0.42(+1.06%)
Sep 29, 2010 40.13 40.12 40.12 40.12 200 +0.09(+0.21%)
Sep 27, 2010 40.04 40.04 40.04 40.04 300 +0.33(+0.83%)
Sep 24, 2010 39.65 39.71 39.65 39.71 25,419 +0.42(+1.07%)
Sep 23, 2010 39.30 39.30 39.27 39.29 13,059 -0.12(-0.31%)
Sep 21, 2010 39.22 39.41 39.41 39.41 2,300 +0.18(+0.46%)
Sep 20, 2010 39.20 39.23 39.20 39.23 819 +0.02(+0.05%)
Sep 17, 2010 39.21 39.21 39.10 39.21 2,235 +0.33(+0.85%)
Sep 15, 2010 38.87 38.89 38.84 38.88 10,600 +0.14(+0.36%)
Sep 14, 2010 38.73 38.74 38.73 38.74 200 +0.11(+0.28%)
Sep 10, 2010 38.63 38.63 38.63 38.63 800 +0.12(+0.31%)
Sep 09, 2010 38.77 38.77 38.51 38.51 287 -0.10(-0.26%)
Sep 08, 2010 38.57 38.61 38.57 38.61 2,000 +0.10(+0.26%)
Sep 03, 2010 38.50 38.51 38.51 38.51 800 +0.31(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.