Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 38.00 38.00 38.00 38.00 11,900 -0.50(-1.30%)
Nov 25, 2009 38.49 38.50 38.50 38.50 500 +0.50(+1.32%)
Nov 20, 2009 38.01 38.00 38.00 38.00 4,200 -0.50(-1.30%)
Nov 18, 2009 38.50 38.50 38.50 38.50 100 -0.10(-0.27%)
Nov 17, 2009 38.50 38.60 38.24 38.60 1,250 +0.14(+0.38%)
Nov 16, 2009 38.90 38.90 38.46 38.46 1,300 +0.06(+0.16%)
Nov 13, 2009 38.00 38.40 38.00 38.40 300 +0.40(+1.05%)
Nov 12, 2009 38.00 38.00 38.00 38.00 3,000 -0.01(-0.02%)
Nov 11, 2009 38.42 38.42 38.01 38.01 958 -0.16(-0.43%)
Nov 10, 2009 38.17 38.17 38.17 38.17 100 -0.29(-0.75%)
Nov 09, 2009 38.46 38.46 38.46 38.46 134 +0.45(+1.18%)
Nov 06, 2009 38.03 38.31 37.66 38.01 692 +0.16(+0.41%)
Nov 02, 2009 37.85 37.85 37.85 37.85 0 +0.16(+0.42%)
Oct 30, 2009 38.01 38.01 37.70 37.70 400 -0.05(-0.15%)
Oct 29, 2009 37.75 37.75 37.75 37.75 100 +0.34(+0.91%)
Oct 28, 2009 37.41 37.41 37.41 37.41 300 -0.73(-1.91%)
Oct 26, 2009 38.14 38.14 38.14 38.14 0 -0.04(-0.10%)
Oct 22, 2009 38.18 38.18 38.18 38.18 0 +0.27(+0.73%)
Oct 21, 2009 37.88 37.91 37.87 37.91 700 -0.70(-1.83%)
Oct 19, 2009 38.61 38.61 38.61 38.61 0 -0.01(-0.03%)
Oct 14, 2009 38.60 38.62 38.62 38.62 1,600 -0.01(-0.03%)
Oct 13, 2009 38.63 38.63 38.63 38.63 500 -0.33(-0.85%)
Oct 12, 2009 38.63 38.96 38.63 38.96 900 +0.10(+0.25%)
Oct 09, 2009 38.91 38.94 38.86 38.86 757 -0.03(-0.07%)
Oct 08, 2009 38.46 40.48 38.42 38.89 3,800 +0.46(+1.20%)
Oct 07, 2009 38.43 38.43 38.43 38.43 200 +0.13(+0.34%)
Oct 06, 2009 38.28 38.30 38.28 38.30 665 +0.66(+1.75%)
Oct 05, 2009 37.23 38.87 37.23 37.64 3,550 +0.28(+0.75%)
Sep 30, 2009 37.36 37.36 37.36 37.36 0 -0.94(-2.45%)
Sep 28, 2009 38.30 38.30 38.30 38.30 200 +0.07(+0.18%)
Sep 25, 2009 38.23 38.23 38.23 38.23 100 -0.18(-0.47%)
Sep 24, 2009 38.41 38.41 38.41 38.41 200 -0.05(-0.13%)
Sep 23, 2009 38.46 38.46 38.46 38.46 130 -0.03(-0.08%)
Sep 22, 2009 38.49 38.49 38.49 38.49 300 +0.49(+1.29%)
Sep 21, 2009 37.80 40.66 37.80 38.00 3,400 +0.12(+0.33%)
Sep 18, 2009 37.88 37.88 37.88 37.88 171 +1.59(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.