Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

33.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	33.04	33.09	33.04	33.06	1,611	+0.07(+0.23%)
Sep 18, 2024	33.07	33.16	32.99	32.99	3,292	-0.07(-0.22%)
Sep 17, 2024	33.09	33.11	33.06	33.06	20,650	-0.04(-0.12%)
Sep 16, 2024	33.04	33.10	33.04	33.10	1,843	+0.17(+0.51%)
Sep 13, 2024	32.90	32.93	32.88	32.93	12,273	+0.21(+0.64%)
Sep 12, 2024	32.70	32.75	32.66	32.72	3,233	+0.02(+0.07%)
Sep 11, 2024	32.55	32.70	32.54	32.70	1,920	-0.02(-0.07%)
Sep 10, 2024	32.63	32.73	32.61	32.72	8,446	+0.06(+0.18%)
Sep 09, 2024	32.59	32.66	32.59	32.66	32,305	+0.15(+0.48%)
Sep 06, 2024	32.64	32.64	32.48	32.51	755	-0.11(-0.35%)
Sep 05, 2024	32.71	32.71	32.60	32.62	3,534	+0.03(+0.09%)
Sep 04, 2024	32.53	32.60	32.53	32.59	6,739	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.