Indicators

Danaos Corporation (NY: DAC )

80.74 -0.99 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	81.06	81.78	80.01	80.74	110,589	-0.99(-1.21%)
Sep 19, 2024	81.00	82.00	80.38	81.73	123,443	+1.61(+2.01%)
Sep 18, 2024	79.90	81.16	79.62	80.12	62,402	+0.22(+0.28%)
Sep 17, 2024	80.25	80.31	79.66	79.90	63,953	-0.18(-0.22%)
Sep 16, 2024	78.81	80.10	78.80	80.08	125,099	+1.24(+1.57%)
Sep 13, 2024	79.29	79.44	78.38	78.84	53,677	+0.17(+0.22%)
Sep 12, 2024	78.84	79.53	78.17	78.67	59,414	+0.28(+0.36%)
Sep 11, 2024	76.00	79.01	76.00	78.39	105,188	+2.60(+3.43%)
Sep 10, 2024	77.07	77.07	74.77	75.79	103,226	-1.22(-1.58%)
Sep 09, 2024	77.10	78.00	76.83	77.01	81,834	-0.06(-0.08%)
Sep 06, 2024	78.36	78.99	76.57	77.07	165,085	-1.92(-2.43%)
Sep 05, 2024	79.52	79.84	78.22	78.99	106,697	-0.17(-0.21%)
Sep 04, 2024	79.47	80.32	78.99	79.16	127,103	-0.31(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.