Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.260 -0.050 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.061 1.061 1.030 1.030 6,142 -0.01(-0.52%)
Nov 29, 2017 1.035 1.035 1.035 1.035 2,095 -0.12(-10.55%)
Nov 28, 2017 1.141 1.163 1.140 1.157 2,849 +0.07(+6.35%)
Nov 17, 2017 1.088 1.088 1.088 13 +0.08(+8.24%)
Nov 16, 2017 1.005 1.005 1.005 1.005 433 -0.02(-2.38%)
Nov 15, 2017 1.062 1.062 1.030 1.030 7,005 -0.04(-4.18%)
Nov 14, 2017 0.9977 1.075 0.9977 1.075 4,927 +0.08(+8.27%)
Nov 10, 2017 0.9925 0.9925 0.9925 135 -0.13(-11.79%)
Nov 09, 2017 1.125 1.125 1.125 1.125 227 -0.02(-1.40%)
Nov 06, 2017 1.141 1.141 1.141 0 +0.03(+2.87%)
Nov 03, 2017 1.152 1.152 1.093 1.109 10,928 -0.05(-4.13%)
Nov 02, 2017 1.157 1.157 1.146 1.157 5,735 +0.01(+0.93%)
Nov 01, 2017 1.194 1.195 1.146 1.146 3,254 -0.07(-6.09%)
Oct 31, 2017 1.321 1.321 1.221 1.221 2,072 +0.03(+2.22%)
Oct 30, 2017 1.194 1.205 1.194 9,459 -0.01(-0.88%)
Oct 26, 2017 1.205 1.205 1.205 0 -0.15(-11.33%)
Oct 23, 2017 1.359 1.359 1.359 3 +0.05(+4.04%)
Oct 16, 2017 1.306 1.306 1.306 1 -0.03(-1.97%)
Oct 13, 2017 1.343 1.343 1.332 1.332 844 +0.03(+2.03%)
Oct 12, 2017 1.348 1.348 1.306 1.306 5,517 -0.06(-4.28%)
Oct 10, 2017 1.364 1.364 1.364 1 -0.03(-1.91%)
Oct 04, 2017 1.390 1.390 1.390 1 +0.01(+0.77%)
Oct 03, 2017 1.349 1.380 1.316 1.380 1,520 +0.09(+7.04%)
Sep 29, 2017 1.289 1 -0.04(-3.23%)
Sep 28, 2017 1.332 1.332 1.332 1.332 699 +0.05(+4.15%)
Sep 27, 2017 1.279 1.279 40,335 -0.13(-9.45%)
Sep 26, 2017 1.412 1.412 1.412 1.412 589 -0.03(-2.15%)
Sep 13, 2017 1.444 222 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.