Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Multifactor ETF (NY: ACWF )

32.79 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 20.53 20.53 20.53 20.53 815 -0.09(-0.46%)
Nov 25, 2015 20.55 20.62 20.62 20.62 2,210 +0.21(+1.05%)
Nov 24, 2015 20.41 20.41 20.41 20.41 756 -0.09(-0.42%)
Nov 23, 2015 20.50 20.50 20.50 20.50 441 -0.06(-0.29%)
Nov 20, 2015 20.56 20.56 20.56 20.56 466 -0.13(-0.62%)
Nov 18, 2015 20.68 20.68 20.68 20.68 210 +0.71(+3.55%)
Nov 16, 2015 19.98 19.98 19.98 19.98 116 -0.31(-1.54%)
Nov 12, 2015 20.25 20.29 20.29 20.29 465 -0.09(-0.43%)
Nov 10, 2015 20.32 20.38 20.38 20.38 930 +0.09(+0.47%)
Nov 09, 2015 20.32 20.45 20.24 20.28 6,694 -0.34(-1.63%)
Nov 06, 2015 20.67 20.67 20.62 20.62 235 -0.02(-0.10%)
Nov 04, 2015 20.62 20.64 20.64 20.64 1,745 -0.08(-0.40%)
Nov 03, 2015 20.72 20.72 20.72 20.72 1,401 +0.03(+0.12%)
Nov 02, 2015 20.62 20.69 20.62 20.69 1,512 +0.15(+0.75%)
Oct 28, 2015 20.47 20.54 20.54 20.54 2,560 +0.15(+0.76%)
Oct 27, 2015 20.42 20.43 20.34 20.38 1,658 +0.23(+1.15%)
Oct 21, 2015 20.15 20.15 20.15 20.15 349 -0.10(-0.51%)
Oct 16, 2015 20.25 20.25 20.25 20.25 26 +0.47(+2.39%)
Oct 06, 2015 19.90 19.78 19.78 19.78 930 -0.05(-0.26%)
Oct 05, 2015 19.82 19.83 19.82 19.83 1,076 +0.70(+3.64%)
Oct 01, 2015 19.14 19.14 19.14 19.14 2,327 -0.03(-0.18%)
Sep 30, 2015 19.17 19.17 19.17 19.17 1,047 +0.28(+1.46%)
Sep 29, 2015 18.90 18.90 18.90 18.90 2,599 +0.02(+0.09%)
Sep 28, 2015 19.05 19.05 18.88 18.88 3,363 -0.56(-2.87%)
Sep 23, 2015 19.44 19.44 19.44 19.44 1,047 -0.46(-2.33%)
Sep 18, 2015 19.90 19.90 19.90 19.90 1,280 -0.03(-0.17%)
Sep 16, 2015 19.94 19.94 19.94 19.94 349 +0.00(+0.00%)
Sep 15, 2015 19.94 19.94 19.94 19.94 116 +0.19(+0.96%)
Sep 11, 2015 19.61 19.75 19.75 19.75 2,443 +0.45(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.