Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.25 24.40 24.04 24.25 2,380 -0.03(-0.12%)
Nov 29, 2011 24.14 24.35 24.01 24.28 4,164 +0.14(+0.58%)
Nov 28, 2011 24.16 24.25 23.93 24.14 5,869 +0.18(+0.75%)
Nov 25, 2011 24.22 24.23 23.85 23.96 1,020 -0.04(-0.17%)
Nov 23, 2011 23.95 24.00 23.61 24.00 6,938 +0.01(+0.04%)
Nov 22, 2011 23.88 23.99 23.51 23.99 3,400 +0.10(+0.41%)
Nov 21, 2011 23.95 23.98 23.66 23.89 680 -0.11(-0.45%)
Nov 18, 2011 24.03 24.03 23.67 24.00 1,650 -0.04(-0.17%)
Nov 17, 2011 23.73 24.05 23.73 24.04 2,512 +0.14(+0.59%)
Nov 16, 2011 23.99 24.05 23.80 23.90 1,724 -0.16(-0.66%)
Nov 15, 2011 24.00 24.23 23.60 24.06 3,490 +0.07(+0.29%)
Nov 14, 2011 23.88 23.99 23.73 23.99 2,800 +0.32(+1.35%)
Nov 11, 2011 23.82 24.05 23.66 23.67 1,400 -0.38(-1.58%)
Nov 10, 2011 23.87 24.05 23.81 24.05 1,800 +0.03(+0.12%)
Nov 09, 2011 24.02 24.02 24.02 24.02 167 -0.02(-0.08%)
Nov 08, 2011 23.86 24.05 23.85 24.04 2,125 -0.01(-0.04%)
Nov 07, 2011 24.03 24.05 23.82 24.05 2,617 +0.01(+0.04%)
Nov 04, 2011 23.89 24.05 23.89 24.04 1,575 -0.01(-0.04%)
Nov 03, 2011 24.04 24.05 24.00 24.05 1,660 -0.03(-0.12%)
Nov 02, 2011 23.79 24.08 23.79 24.08 475 +0.23(+0.96%)
Nov 01, 2011 23.77 24.08 23.77 23.85 1,446 +0.06(+0.25%)
Oct 31, 2011 23.33 23.80 23.33 23.79 2,498 +0.39(+1.67%)
Oct 28, 2011 23.33 23.76 23.31 23.40 1,420 -0.15(-0.64%)
Oct 27, 2011 23.70 23.90 23.30 23.55 1,954 -0.15(-0.63%)
Oct 26, 2011 23.70 23.75 23.29 23.70 3,280 -0.01(-0.05%)
Oct 25, 2011 23.39 23.76 23.23 23.71 4,828 +0.23(+0.99%)
Oct 24, 2011 23.77 23.87 23.48 23.48 1,200 -0.51(-2.13%)
Oct 21, 2011 23.71 24.15 23.71 23.99 920 +0.03(+0.12%)
Oct 20, 2011 23.96 23.96 23.96 23.96 540 -0.00(-0.01%)
Oct 19, 2011 23.82 24.05 23.71 23.96 1,400 -0.09(-0.37%)
Oct 18, 2011 23.96 24.05 23.96 24.05 1,120 +0.10(+0.42%)
Oct 17, 2011 23.71 23.95 23.27 23.95 1,250 +0.20(+0.84%)
Oct 14, 2011 23.65 23.75 23.19 23.75 1,550 +0.12(+0.51%)
Oct 13, 2011 23.29 23.96 23.29 23.63 1,700 +0.36(+1.55%)
Oct 12, 2011 23.65 23.67 23.21 23.27 2,351 -0.28(-1.19%)
Oct 11, 2011 23.53 23.55 23.13 23.55 3,210 +0.19(+0.81%)
Oct 10, 2011 23.33 23.38 23.02 23.36 1,299 -0.14(-0.59%)
Oct 07, 2011 23.48 23.50 23.33 23.50 700 -0.00(-0.00%)
Oct 06, 2011 23.72 23.77 23.50 23.50 950 -0.06(-0.25%)
Oct 05, 2011 23.28 23.60 23.02 23.56 1,780 +0.12(+0.51%)
Oct 04, 2011 23.45 23.71 23.44 23.44 300 -0.16(-0.68%)
Oct 03, 2011 23.68 23.68 23.40 23.60 1,290 +0.20(+0.85%)
Sep 30, 2011 23.68 23.68 23.40 23.40 3,026 -0.09(-0.37%)
Sep 29, 2011 23.54 23.55 23.41 23.49 1,484 -0.01(-0.05%)
Sep 28, 2011 23.44 23.76 23.31 23.50 2,299 -0.37(-1.55%)
Sep 27, 2011 23.50 23.87 23.47 23.87 3,368 +0.22(+0.93%)
Sep 26, 2011 24.06 24.09 23.52 23.65 2,145 -0.38(-1.58%)
Sep 23, 2011 24.03 24.03 23.64 24.03 300 +0.04(+0.16%)
Sep 22, 2011 23.50 24.02 23.45 23.99 4,250 +0.00(+0.00%)
Sep 21, 2011 23.84 23.99 23.71 23.99 933 +0.17(+0.71%)
Sep 20, 2011 23.82 24.21 23.80 23.82 3,284 -0.13(-0.54%)
Sep 19, 2011 23.90 23.95 23.86 23.95 600 -0.33(-1.36%)
Sep 16, 2011 23.98 24.32 23.98 24.28 3,170 +0.19(+0.79%)
Sep 15, 2011 24.08 24.09 23.94 24.09 300 +0.02(+0.08%)
Sep 14, 2011 23.94 24.07 23.94 24.07 870 +0.12(+0.50%)
Sep 13, 2011 24.14 24.15 23.70 23.95 5,489 +0.01(+0.04%)
Sep 12, 2011 23.93 24.27 23.91 23.94 2,230 -0.31(-1.29%)
Sep 09, 2011 24.14 24.34 24.00 24.25 3,176 +0.35(+1.47%)
Sep 08, 2011 24.18 24.20 23.80 23.90 7,654 +0.02(+0.08%)
Sep 07, 2011 24.18 24.20 23.88 23.88 2,615 -0.32(-1.32%)
Sep 06, 2011 23.99 24.20 23.97 24.20 7,075 +0.20(+0.83%)
Sep 02, 2011 23.71 24.00 23.71 24.00 1,250 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.