Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 23.99 23.99 23.39 23.76 3,200 -0.21(-0.88%)
Nov 29, 2010 23.90 23.97 23.90 23.97 2,175 -0.03(-0.13%)
Nov 26, 2010 23.86 24.00 23.86 24.00 2,567 +0.15(+0.63%)
Nov 24, 2010 23.59 23.85 23.85 23.85 3,200 +0.26(+1.11%)
Nov 23, 2010 23.35 23.59 23.35 23.59 4,752 +0.09(+0.38%)
Nov 22, 2010 23.30 23.50 23.30 23.50 1,766 +0.22(+0.95%)
Nov 19, 2010 23.50 23.50 23.28 23.28 5,125 +0.03(+0.13%)
Nov 18, 2010 23.16 23.48 23.16 23.25 6,000 +0.13(+0.56%)
Nov 17, 2010 23.44 23.72 23.07 23.12 10,572 -0.46(-1.94%)
Nov 16, 2010 23.75 23.75 23.01 23.58 8,300 -0.13(-0.55%)
Nov 15, 2010 23.70 23.71 23.69 23.71 900 +0.01(+0.04%)
Nov 12, 2010 23.65 23.87 23.65 23.70 1,300 -0.18(-0.75%)
Nov 11, 2010 23.83 23.90 23.70 23.88 3,000 +0.03(+0.12%)
Nov 10, 2010 23.92 23.92 23.84 23.85 1,900 +0.12(+0.51%)
Nov 09, 2010 23.95 23.95 23.73 23.73 4,600 -0.19(-0.79%)
Nov 08, 2010 23.90 23.96 23.82 23.92 3,400 +0.02(+0.08%)
Nov 05, 2010 23.92 23.92 23.90 23.90 600 +0.10(+0.42%)
Nov 04, 2010 24.00 24.00 23.74 23.80 7,231 -0.19(-0.79%)
Nov 03, 2010 23.97 24.15 23.70 23.99 5,488 +0.02(+0.08%)
Nov 02, 2010 23.97 23.97 23.97 23.97 500 +0.11(+0.45%)
Nov 01, 2010 23.90 23.91 23.77 23.86 1,427 +0.10(+0.43%)
Oct 29, 2010 23.74 23.86 23.72 23.76 2,000 +0.01(+0.04%)
Oct 28, 2010 23.76 23.99 23.73 23.75 3,100 -0.10(-0.42%)
Oct 27, 2010 23.77 24.02 23.72 23.85 2,300 -0.10(-0.42%)
Oct 25, 2010 23.90 24.03 23.80 23.95 1,970 -0.03(-0.12%)
Oct 22, 2010 24.05 24.05 23.80 23.98 1,198 +0.11(+0.45%)
Oct 21, 2010 23.92 24.03 23.85 23.87 5,100 -0.18(-0.74%)
Oct 20, 2010 24.10 24.13 23.90 24.05 3,200 +0.10(+0.41%)
Oct 19, 2010 24.00 24.36 23.95 23.95 3,000 -0.44(-1.80%)
Oct 18, 2010 24.31 24.39 24.06 24.39 4,300 +0.06(+0.25%)
Oct 15, 2010 24.30 24.33 24.03 24.33 4,100 +0.21(+0.87%)
Oct 14, 2010 23.82 24.21 23.82 24.12 4,400 +0.12(+0.50%)
Oct 13, 2010 24.73 24.74 24.00 24.00 10,090 -0.54(-2.19%)
Oct 12, 2010 23.82 24.54 23.81 24.54 6,700 +0.52(+2.15%)
Oct 11, 2010 24.20 24.21 23.88 24.02 5,500 -0.13(-0.54%)
Oct 08, 2010 24.15 24.27 24.00 24.15 2,800 -0.03(-0.12%)
Oct 07, 2010 23.75 24.20 23.75 24.18 6,984 +0.25(+1.04%)
Oct 06, 2010 23.87 23.93 23.71 23.93 5,278 +0.03(+0.13%)
Oct 05, 2010 23.60 23.93 23.58 23.90 2,300 +0.11(+0.45%)
Oct 04, 2010 23.57 23.79 23.43 23.79 11,710 +0.22(+0.93%)
Oct 01, 2010 23.57 23.80 23.57 23.57 2,400 +0.02(+0.08%)
Sep 30, 2010 23.51 23.81 23.48 23.55 5,875 -0.20(-0.84%)
Sep 29, 2010 23.65 23.84 23.43 23.75 2,630 +0.06(+0.25%)
Sep 28, 2010 23.63 23.94 23.63 23.69 2,920 -0.18(-0.75%)
Sep 27, 2010 23.77 23.94 23.77 23.87 1,600 +0.17(+0.72%)
Sep 24, 2010 23.43 23.70 23.43 23.70 2,265 +0.20(+0.85%)
Sep 23, 2010 23.55 23.61 23.50 23.50 8,589 -0.01(-0.04%)
Sep 22, 2010 23.57 23.83 23.47 23.51 5,980 +0.10(+0.43%)
Sep 21, 2010 23.84 23.84 23.34 23.41 6,600 -0.09(-0.36%)
Sep 20, 2010 23.67 23.68 23.50 23.50 3,055 +0.10(+0.41%)
Sep 17, 2010 23.40 23.79 23.38 23.40 10,825 -0.33(-1.39%)
Sep 15, 2010 24.18 24.18 23.73 23.73 3,810 -0.34(-1.41%)
Sep 14, 2010 23.85 24.28 23.67 24.07 6,360 -0.23(-0.95%)
Sep 13, 2010 24.00 24.34 23.83 24.30 2,350 +0.05(+0.21%)
Sep 10, 2010 24.25 24.30 24.15 24.25 1,300 +0.01(+0.05%)
Sep 09, 2010 24.20 24.45 23.81 24.24 1,920 -0.05(-0.21%)
Sep 08, 2010 23.33 24.29 23.32 24.29 4,000 +0.89(+3.79%)
Sep 07, 2010 23.66 23.70 23.36 23.40 5,275 -0.13(-0.55%)
Sep 03, 2010 24.09 24.10 23.53 23.53 3,100 -0.29(-1.22%)
Sep 02, 2010 24.18 24.26 23.49 23.82 10,400 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.