Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Asset Inc (NY: JBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 20.50 20.50 19.00 19.99 10,700 -0.28(-1.38%)
Nov 29, 2007 20.51 20.51 20.27 20.27 1,200 -0.48(-2.31%)
Nov 28, 2007 20.00 20.75 19.76 20.75 3,600 +0.98(+4.96%)
Nov 27, 2007 19.31 20.50 19.31 19.77 8,900 +0.27(+1.38%)
Nov 26, 2007 19.55 19.55 19.49 19.50 1,600 -0.30(-1.52%)
Nov 23, 2007 20.21 20.46 19.80 19.80 3,000 -0.26(-1.30%)
Nov 21, 2007 19.65 20.06 19.20 20.06 6,500 +0.65(+3.35%)
Nov 20, 2007 20.20 20.20 19.36 19.41 2,400 -0.80(-3.96%)
Nov 19, 2007 20.20 22.48 20.20 20.21 3,400 -0.04(-0.20%)
Nov 16, 2007 20.45 20.45 19.50 20.25 3,400 -0.44(-2.13%)
Nov 15, 2007 21.15 21.15 20.02 20.69 3,600 -0.46(-2.17%)
Nov 14, 2007 21.74 21.75 21.15 21.15 1,600 -0.45(-2.08%)
Nov 13, 2007 21.51 21.60 21.51 21.60 900 -0.15(-0.69%)
Nov 12, 2007 21.85 21.85 21.75 21.75 600 +0.15(+0.69%)
Nov 09, 2007 22.10 22.10 21.60 21.60 500 -0.35(-1.59%)
Nov 08, 2007 21.74 22.20 21.74 21.95 2,200 +0.46(+2.14%)
Nov 07, 2007 21.19 21.99 20.29 21.49 4,200 +0.48(+2.28%)
Nov 06, 2007 21.61 21.61 21.01 21.01 1,600 -0.61(-2.82%)
Nov 05, 2007 21.62 21.62 21.62 21.62 200 -0.24(-1.10%)
Nov 02, 2007 21.85 22.35 21.85 21.86 1,100 +0.26(+1.20%)
Nov 01, 2007 21.72 22.28 21.60 21.60 2,600 +0.02(+0.09%)
Oct 31, 2007 21.58 21.58 21.58 21.58 1,000 -0.23(-1.06%)
Oct 30, 2007 22.05 22.05 21.81 21.81 500 -0.49(-2.20%)
Oct 29, 2007 22.33 22.35 22.10 22.30 2,600 +0.19(+0.86%)
Oct 26, 2007 21.71 22.36 21.53 22.11 4,500 +0.26(+1.19%)
Oct 25, 2007 21.71 21.85 21.70 21.85 2,500 +0.00(+0.00%)
Oct 24, 2007 22.25 22.25 21.53 21.85 2,500 -0.61(-2.72%)
Oct 23, 2007 22.46 22.46 22.46 22.46 100 -0.14(-0.62%)
Oct 22, 2007 22.62 22.62 22.21 22.60 1,000 -0.02(-0.09%)
Oct 19, 2007 22.71 22.71 22.62 22.62 400 +0.02(+0.09%)
Oct 18, 2007 23.01 23.01 22.60 22.60 1,500 -0.66(-2.84%)
Oct 17, 2007 22.88 23.75 22.88 23.26 2,400 +0.31(+1.35%)
Oct 16, 2007 22.95 22.95 22.95 22.95 0 +0.00(+0.00%)
Oct 15, 2007 22.95 22.95 22.95 22.95 100 +0.20(+0.88%)
Oct 12, 2007 22.82 22.84 22.75 22.75 3,100 -0.05(-0.22%)
Oct 11, 2007 22.80 22.80 22.80 22.80 800 +0.04(+0.18%)
Oct 10, 2007 22.76 22.99 22.75 22.76 2,400 -0.04(-0.18%)
Oct 09, 2007 23.00 23.25 22.80 22.80 3,300 -0.19(-0.83%)
Oct 08, 2007 22.98 22.99 22.98 22.99 400 +0.19(+0.83%)
Oct 05, 2007 22.95 22.95 22.80 22.80 1,600 -0.40(-1.72%)
Oct 04, 2007 23.05 23.40 22.85 23.20 2,000 +0.11(+0.49%)
Oct 03, 2007 22.54 23.10 22.25 23.09 5,900 +0.90(+4.04%)
Oct 02, 2007 22.85 22.85 22.19 22.19 1,100 -0.54(-2.38%)
Oct 01, 2007 22.73 22.73 22.73 22.73 200 +0.20(+0.89%)
Sep 28, 2007 22.53 22.53 22.53 22.53 300 -0.35(-1.53%)
Sep 27, 2007 22.88 22.88 22.40 22.88 2,400 +0.10(+0.44%)
Sep 26, 2007 22.53 22.89 22.53 22.78 800 +0.50(+2.24%)
Sep 25, 2007 22.76 22.95 22.28 22.28 3,600 -0.14(-0.62%)
Sep 24, 2007 22.50 22.50 22.22 22.42 2,300 -0.30(-1.32%)
Sep 21, 2007 22.72 22.72 22.72 22.72 0 +0.00(+0.00%)
Sep 20, 2007 22.72 22.72 22.72 22.72 0 +0.00(+0.00%)
Sep 19, 2007 22.48 22.72 22.34 22.72 2,300 +0.28(+1.25%)
Sep 18, 2007 22.85 22.85 22.44 22.44 3,700 +0.14(+0.63%)
Sep 17, 2007 22.66 22.66 22.30 22.30 2,000 -0.61(-2.66%)
Sep 14, 2007 22.46 22.91 22.21 22.91 800 +0.10(+0.44%)
Sep 13, 2007 22.50 22.83 22.12 22.81 4,100 +0.40(+1.78%)
Sep 12, 2007 22.75 22.75 22.41 22.41 2,200 -0.34(-1.49%)
Sep 11, 2007 22.50 22.75 22.50 22.75 2,400 +0.45(+2.02%)
Sep 10, 2007 22.55 22.55 22.30 22.30 600 -0.26(-1.15%)
Sep 07, 2007 22.56 22.56 22.56 22.56 600 -0.18(-0.79%)
Sep 06, 2007 22.91 22.91 22.74 22.74 1,200 -0.14(-0.61%)
Sep 05, 2007 22.56 22.88 22.56 22.88 700 +0.33(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.