Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.968 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.102 4.188 4.102 4.178 1,413 -0.01(-0.23%)
Nov 29, 2023 4.169 4.188 4.169 4.188 3,772 -0.00(-0.00%)
Nov 28, 2023 4.188 4.188 4.169 4.188 1,158 +0.03(+0.76%)
Nov 27, 2023 4.169 4.207 4.156 4.156 2,835 -0.01(-0.30%)
Nov 22, 2023 4.169 184 +0.02(+0.46%)
Nov 20, 2023 4.150 30 -0.06(-1.36%)
Nov 16, 2023 4.207 194 +0.07(+1.61%)
Nov 15, 2023 4.207 4.207 4.140 4.140 357 -0.06(-1.37%)
Nov 14, 2023 4.198 4.198 4.198 4.198 170 -0.01(-0.22%)
Nov 13, 2023 4.074 4.207 4.074 4.207 2,259 +0.08(+1.84%)
Nov 10, 2023 4.160 4.160 4.131 4.131 320 -0.08(-1.81%)
Nov 09, 2023 4.207 4.207 4.207 4.207 293 +0.08(+1.84%)
Nov 08, 2023 4.131 4.131 4.131 4.131 281 -0.07(-1.59%)
Nov 07, 2023 4.207 4.207 4.198 4.198 432 +0.00(+0.00%)
Nov 06, 2023 4.198 4.198 4.198 4.198 530 +0.01(+0.23%)
Nov 03, 2023 4.188 4.188 4.188 4.188 369 +0.10(+2.56%)
Nov 02, 2023 4.083 4.083 4.083 4.083 265 -0.11(-2.72%)
Oct 31, 2023 4.198 326 +0.01(+0.23%)
Oct 30, 2023 4.188 4.188 4.188 4.188 123 +0.07(+1.62%)
Oct 27, 2023 4.188 4.188 4.121 4.121 474 -0.04(-1.07%)
Oct 26, 2023 4.166 4.166 4.166 4.166 143 +0.02(+0.57%)
Oct 25, 2023 4.179 4.204 4.093 4.142 4,287 -0.05(-1.10%)
Oct 24, 2023 4.198 4.217 4.188 4.188 4,128 -0.02(-0.45%)
Oct 23, 2023 4.179 4.262 4.179 4.207 1,753 +0.01(+0.23%)
Oct 19, 2023 4.198 80 -0.04(-0.90%)
Oct 18, 2023 4.236 4.236 4.236 4.236 210 -0.02(-0.45%)
Oct 17, 2023 4.255 4.255 4.255 4.255 189 +0.02(+0.45%)
Oct 16, 2023 4.246 4.246 4.236 4.236 1,449 -0.05(-1.11%)
Oct 13, 2023 4.274 4.283 4.188 4.283 3,912 -0.03(-0.79%)
Oct 12, 2023 4.317 4.317 4.317 4.317 191 +0.12(+2.85%)
Oct 11, 2023 4.255 4.331 4.188 4.198 1,340 -0.06(-1.34%)
Oct 10, 2023 4.293 4.411 4.255 4.255 2,239 -0.03(-0.67%)
Oct 09, 2023 4.340 4.340 4.283 4.283 1,646 -0.10(-2.38%)
Oct 06, 2023 4.331 4.388 4.331 4.388 424 -0.01(-0.22%)
Oct 05, 2023 4.331 4.397 4.331 4.397 3,063 +0.04(+0.87%)
Oct 03, 2023 4.359 118 -0.07(-1.51%)
Oct 02, 2023 4.502 4.502 4.340 4.426 3,205 +0.01(+0.22%)
Sep 29, 2023 4.416 4.416 4.416 4.416 976 -0.10(-2.31%)
Sep 28, 2023 4.521 4.521 4.521 4.521 736 +0.20(+4.61%)
Sep 27, 2023 4.293 4.369 4.283 4.322 2,807 -0.07(-1.50%)
Sep 26, 2023 4.293 4.423 4.283 4.388 1,202 +0.01(+0.22%)
Sep 25, 2023 4.378 4.378 4.378 4.378 2,857 +0.04(+1.04%)
Sep 22, 2023 4.474 4.474 4.283 4.333 1,111 -0.02(-0.38%)
Sep 21, 2023 4.350 4.359 4.350 4.350 1,273 +0.10(+2.24%)
Sep 19, 2023 4.255 0 -0.15(-3.35%)
Sep 18, 2023 4.521 4.521 4.283 4.402 3,043 +0.13(+3.12%)
Sep 15, 2023 4.283 4.283 4.255 4.269 3,372 -0.10(-2.39%)
Sep 14, 2023 4.283 4.374 4.282 4.374 2,372 +0.10(+2.45%)
Sep 13, 2023 4.264 4.269 4.264 4.269 821 -0.00(-0.06%)
Sep 12, 2023 4.259 4.271 4.259 4.271 1,439 +0.03(+0.61%)
Sep 11, 2023 4.251 4.251 4.236 4.246 1,212 +0.02(+0.46%)
Sep 08, 2023 4.283 4.283 4.226 4.226 1,555 -0.02(-0.45%)
Sep 07, 2023 4.283 4.283 4.236 4.245 2,782 +0.01(+0.22%)
Sep 06, 2023 4.259 4.259 4.236 4.236 440 -0.05(-1.11%)
Sep 05, 2023 4.236 4.283 4.093 4.283 479 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.