Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.780 +0.030 (+0.80%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.812 4.871 4.744 4.744 1,220 -0.30(-5.88%)
Nov 27, 2020 5.041 5.041 5.041 5.041 118 +0.00(+0.00%)
Nov 25, 2020 5.041 5.041 5.041 5.041 1,180 +0.25(+5.13%)
Nov 24, 2020 4.795 4.795 4.795 112 +0.00(+0.00%)
Nov 23, 2020 5.083 5.083 4.792 4.795 2,548 +0.05(+1.07%)
Nov 20, 2020 4.744 4.744 4.744 90 +0.00(+0.00%)
Nov 19, 2020 5.083 5.083 4.744 4.744 1,004 +0.08(+1.82%)
Nov 18, 2020 4.660 4.660 4.660 53 +0.00(+0.00%)
Nov 17, 2020 4.660 4.660 4.660 4.660 265 -0.08(-1.79%)
Nov 16, 2020 4.744 4.744 4.744 4.744 769 -0.01(-0.18%)
Nov 13, 2020 4.753 4.753 4.753 29 +0.00(+0.00%)
Nov 12, 2020 4.744 4.753 4.744 4.753 773 -0.31(-6.19%)
Nov 11, 2020 4.448 5.066 4.109 5.066 6,801 +0.28(+5.84%)
Nov 10, 2020 4.787 4.787 4.787 42 +0.00(+0.00%)
Nov 09, 2020 4.575 4.787 4.575 4.787 481 +0.17(+3.67%)
Nov 06, 2020 4.617 4.617 4.617 56 +0.00(+0.00%)
Nov 05, 2020 4.575 4.617 4.575 4.617 372 -0.06(-1.36%)
Nov 04, 2020 4.681 4.681 4.681 8 +0.00(+0.00%)
Nov 03, 2020 4.681 4.681 4.681 4.681 129 -0.01(-0.26%)
Nov 02, 2020 4.693 4.693 4.693 4.693 126 +0.25(+5.51%)
Oct 30, 2020 4.448 4.549 4.405 4.448 1,534 -0.12(-2.60%)
Oct 29, 2020 4.566 4.566 4.566 4.566 211 -0.08(-1.82%)
Oct 28, 2020 4.660 4.660 4.651 4.651 511 -0.01(-0.18%)
Oct 27, 2020 4.660 4.660 4.660 4.660 593 -0.01(-0.18%)
Oct 26, 2020 4.668 4.668 4.668 4.668 383 +0.04(+0.82%)
Oct 22, 2020 4.630 4.630 4.630 0 +0.00(+0.00%)
Oct 21, 2020 4.630 4.630 4.630 2 +0.00(+0.00%)
Oct 20, 2020 4.630 4.630 4.630 106 +0.00(+0.00%)
Oct 19, 2020 4.630 4.630 4.630 73 +0.00(+0.00%)
Oct 16, 2020 4.630 4.630 4.630 43 +0.00(+0.00%)
Oct 15, 2020 4.630 4.630 4.630 4.630 231 -0.01(-0.22%)
Oct 14, 2020 4.702 4.897 4.640 4.640 762 -0.51(-9.91%)
Oct 13, 2020 4.704 5.295 4.704 5.151 2,384 +0.45(+9.55%)
Oct 12, 2020 5.126 5.126 4.702 4.702 744 +0.04(+0.91%)
Oct 09, 2020 4.660 4.660 4.660 10 +0.00(+0.00%)
Oct 08, 2020 4.744 4.744 4.660 4.660 519 +0.01(+0.18%)
Oct 07, 2020 4.651 4.651 4.651 4 +0.00(+0.00%)
Oct 06, 2020 4.651 4.651 4.651 4.651 285 +0.09(+1.97%)
Oct 05, 2020 4.561 4.561 4.561 138 +0.00(+0.00%)
Oct 02, 2020 4.236 4.561 4.236 4.561 826 +0.07(+1.64%)
Oct 01, 2020 4.422 4.702 4.422 4.488 2,186 +0.07(+1.48%)
Sep 30, 2020 4.617 4.829 4.346 4.422 3,797 -0.05(-1.14%)
Sep 29, 2020 4.469 4.575 4.444 4.473 2,412 -0.21(-4.47%)
Sep 28, 2020 4.730 4.730 4.660 4.683 1,363 +0.15(+3.31%)
Sep 25, 2020 4.575 4.710 4.532 4.532 2,950 -0.04(-0.93%)
Sep 24, 2020 4.405 4.747 4.256 4.575 8,145 +0.28(+6.62%)
Sep 23, 2020 4.405 4.405 4.291 4.291 1,563 -0.04(-0.88%)
Sep 22, 2020 4.812 4.812 4.321 4.329 2,361 -0.12(-2.67%)
Sep 21, 2020 4.783 4.783 4.448 4.448 3,897 -0.06(-1.41%)
Sep 18, 2020 4.575 4.575 4.511 4.511 354 +0.19(+4.29%)
Sep 17, 2020 4.326 4.326 4.326 4.326 413 -0.17(-3.84%)
Sep 16, 2020 4.575 4.575 4.499 4.499 884 -0.33(-6.81%)
Sep 15, 2020 4.643 4.827 4.643 4.827 356 +0.17(+3.60%)
Sep 14, 2020 4.691 4.744 4.372 4.660 4,488 -0.09(-1.87%)
Sep 11, 2020 4.749 4.749 4.749 86 +0.00(+0.00%)
Sep 10, 2020 4.749 4.749 4.749 5 +0.00(+0.00%)
Sep 09, 2020 4.744 4.749 4.660 4.749 1,031 +0.00(+0.09%)
Sep 08, 2020 4.871 4.871 4.660 4.744 2,392 +0.11(+2.26%)
Sep 04, 2020 4.639 4.639 4.639 38 +0.00(+0.00%)
Sep 03, 2020 4.639 4.639 4.639 47 +0.00(+0.00%)
Sep 02, 2020 4.639 4.639 4.639 4.639 1,239 -0.21(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.