Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards IN (NQ: WVVIP )

3.980 +0.012 (+0.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.878 3.878 3.878 18 +0.00(+0.00%)
Nov 27, 2019 3.864 3.878 3.845 3.878 987 +0.10(+2.74%)
Nov 26, 2019 3.774 3.774 3.774 61 +0.00(+0.00%)
Nov 19, 2019 3.774 3.774 3.774 0 -0.10(-2.71%)
Nov 18, 2019 3.879 3.879 3.879 3.879 246 +0.09(+2.30%)
Nov 15, 2019 3.792 3.792 3.792 29 +0.00(+0.00%)
Nov 14, 2019 3.792 3.792 3.792 49 +0.00(+0.00%)
Nov 13, 2019 3.792 3.792 3.792 53 +0.00(+0.00%)
Nov 11, 2019 3.792 3.792 3.792 0 -0.15(-3.81%)
Nov 08, 2019 3.808 3.943 3.808 3.943 740 -0.03(-0.88%)
Nov 07, 2019 3.977 3.977 3.977 3.977 421 -0.07(-1.72%)
Nov 06, 2019 4.047 4.047 4.047 39 +0.00(+0.00%)
Nov 05, 2019 4.047 4.047 4.047 4.047 340 +0.10(+2.52%)
Nov 04, 2019 3.948 3.948 3.948 50 +0.00(+0.00%)
Nov 01, 2019 3.948 3.948 3.948 2 +0.00(+0.00%)
Oct 31, 2019 3.959 3.959 3.948 3.948 990 +0.10(+2.62%)
Oct 30, 2019 3.847 3.847 3.847 3.847 506 +0.00(+0.00%)
Oct 28, 2019 3.847 3.847 3.847 0 +0.00(+0.00%)
Oct 24, 2019 3.847 3.847 3.847 0 +0.01(+0.38%)
Oct 23, 2019 3.847 3.847 3.832 3.832 353 +0.27(+7.55%)
Oct 21, 2019 3.564 3.564 3.564 0 +0.00(+0.00%)
Oct 18, 2019 3.742 3.742 3.564 3.564 1,481 -0.16(-4.35%)
Oct 17, 2019 3.726 3.726 3.726 3.726 353 -0.04(-1.12%)
Oct 16, 2019 3.768 3.790 3.768 3.768 401 +0.00(+0.06%)
Oct 15, 2019 3.781 3.781 3.766 3.766 1,296 -0.01(-0.33%)
Oct 11, 2019 3.778 3.778 3.778 0 -0.01(-0.31%)
Oct 10, 2019 3.790 3.790 3.790 40 +0.00(+0.00%)
Oct 09, 2019 3.790 3.790 3.790 13 +0.00(+0.00%)
Oct 08, 2019 3.771 3.790 3.771 3.790 1,111 +0.00(+0.11%)
Oct 07, 2019 3.785 3.785 3.785 37 +0.00(+0.00%)
Oct 03, 2019 3.785 3.785 3.785 0 -0.06(-1.60%)
Oct 01, 2019 3.847 3.847 3.847 0 +0.00(+0.00%)
Sep 30, 2019 3.847 3.847 3.847 3.847 418 +0.16(+4.40%)
Sep 27, 2019 3.685 3.685 3.685 3.685 123 -0.09(-2.34%)
Sep 26, 2019 3.773 3.773 3.773 2 +0.00(+0.00%)
Sep 25, 2019 3.773 3.773 3.773 23 +0.00(+0.00%)
Sep 23, 2019 3.773 3.773 3.773 0 +0.00(+0.00%)
Sep 20, 2019 3.773 3.773 3.773 37 +0.00(+0.00%)
Sep 18, 2019 3.773 3.773 3.773 0 +0.10(+2.71%)
Sep 16, 2019 3.674 3.674 3.674 0 +0.09(+2.39%)
Sep 12, 2019 3.588 3.588 3.588 0 -0.24(-6.25%)
Sep 11, 2019 3.827 3.827 3.827 3.827 148 +0.02(+0.54%)
Sep 09, 2019 3.807 3.807 3.807 0 +0.09(+2.55%)
Sep 06, 2019 3.712 3.712 3.712 3.712 123 +0.06(+1.67%)
Sep 05, 2019 3.645 3.651 3.449 3.651 2,717 -0.05(-1.35%)
Sep 04, 2019 3.701 3.701 3.701 3.701 747 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.