Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXAU )

8.440 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 11.40 11.35 11.35 11.35 451 -0.32(-2.74%)
Nov 26, 2021 11.25 11.67 11.25 11.67 2,436 +0.42(+3.73%)
Nov 24, 2021 11.38 11.42 11.19 11.25 3,304 -0.13(-1.14%)
Nov 23, 2021 11.50 11.50 11.27 11.38 2,795 -0.03(-0.26%)
Nov 22, 2021 11.91 11.91 11.19 11.41 72,881 +0.21(+1.88%)
Nov 19, 2021 12.05 13.09 11.00 11.20 164,479 +0.28(+2.56%)
Nov 18, 2021 11.35 10.99 10.78 10.92 207,450 +0.71(+6.95%)
Nov 17, 2021 10.23 10.69 10.21 10.21 17,314 -0.03(-0.29%)
Nov 15, 2021 10.24 10.24 10.24 93 +0.03(+0.24%)
Nov 12, 2021 10.26 10.26 10.21 10.21 1,107 +0.00(+0.00%)
Nov 11, 2021 10.27 10.27 10.16 10.21 773 +0.01(+0.14%)
Nov 09, 2021 10.56 10.56 10.14 10.20 31,649 +0.01(+0.11%)
Nov 08, 2021 10.12 10.19 10.12 10.19 16,260 +0.07(+0.69%)
Nov 05, 2021 10.13 10.13 10.11 10.12 1,377 -0.01(-0.10%)
Nov 04, 2021 11.14 11.14 10.11 10.13 557 +0.03(+0.30%)
Nov 03, 2021 10.10 10.13 10.10 10.10 38,422 +0.00(+0.00%)
Nov 02, 2021 10.07 10.13 10.07 10.10 4,232 +0.03(+0.30%)
Nov 01, 2021 10.08 10.06 10.05 10.07 37,130 +0.01(+0.05%)
Oct 29, 2021 10.08 10.08 10.06 10.06 11,498 -0.03(-0.25%)
Oct 28, 2021 10.11 10.13 10.09 10.09 2,267 +0.00(+0.00%)
Oct 27, 2021 10.05 10.09 10.05 10.09 52,734 +0.04(+0.40%)
Oct 26, 2021 10.05 10.05 15,709 +0.00(+0.00%)
Oct 25, 2021 10.04 10.05 10.04 10.05 16,257 +0.03(+0.30%)
Oct 22, 2021 10.05 10.05 10.02 10.02 45,955 -0.02(-0.15%)
Oct 21, 2021 10.05 10.05 9.992 10.04 1,384 -0.02(-0.15%)
Oct 20, 2021 10.01 10.05 10.00 10.05 70,681 +0.02(+0.20%)
Oct 19, 2021 10.03 10.03 9.950 10.03 261,534 +0.04(+0.35%)
Oct 18, 2021 10.00 10.01 9.990 9.995 3,372 +0.00(+0.05%)
Oct 15, 2021 10.03 10.07 9.970 9.990 127,758 -0.01(-0.10%)
Oct 14, 2021 10.00 10.02 10.00 10.00 244,275 +0.00(+0.00%)
Oct 13, 2021 10.13 10.13 9.990 10.00 158,806 -0.05(-0.50%)
Oct 12, 2021 9.990 10.05 9.990 10.05 3,450 +0.04(+0.40%)
Oct 11, 2021 9.980 10.02 9.980 10.01 30,804 +0.03(+0.30%)
Oct 08, 2021 10.02 10.04 9.980 9.980 13,376 -0.01(-0.10%)
Oct 07, 2021 10.00 10.02 9.990 9.990 286,061 +0.01(+0.10%)
Oct 06, 2021 9.950 10.00 9.950 9.980 122,735 +0.00(+0.00%)
Oct 05, 2021 9.960 10.04 9.960 9.980 19,441 +0.01(+0.10%)
Oct 04, 2021 9.980 9.980 9.950 9.970 4,990 -0.00(-0.05%)
Oct 01, 2021 9.980 10.00 9.950 9.975 7,652 +0.00(+0.00%)
Sep 30, 2021 9.960 10.000 9.960 9.975 8,018 +0.01(+0.15%)
Sep 29, 2021 9.950 9.983 9.950 9.960 4,428 -0.01(-0.10%)
Sep 28, 2021 10.00 10.00 9.950 9.970 6,454 -0.04(-0.40%)
Sep 27, 2021 9.960 10.04 9.960 10.01 4,561 +0.05(+0.50%)
Sep 24, 2021 10.07 10.07 9.960 9.960 7,614 -0.03(-0.30%)
Sep 23, 2021 10.00 10.00 9.970 9.990 3,614 +0.00(+0.00%)
Sep 22, 2021 10.06 10.06 9.982 9.990 13,806 -0.00(-0.05%)
Sep 21, 2021 10.01 10.01 9.991 9.995 5,417 +0.01(+0.10%)
Sep 20, 2021 10.06 10.06 9.980 9.986 5,431 -0.01(-0.11%)
Sep 17, 2021 10.08 10.09 9.990 9.996 16,675 +0.00(+0.01%)
Sep 16, 2021 9.990 10.02 9.990 9.995 8,658 +0.01(+0.11%)
Sep 15, 2021 10.10 10.10 9.980 9.984 25,262 -0.02(-0.16%)
Sep 14, 2021 9.990 10.00 9.990 10.000 10,104 +0.01(+0.15%)
Sep 13, 2021 10.08 10.14 9.980 9.985 21,296 -0.02(-0.15%)
Sep 10, 2021 10.08 10.08 9.987 10.00 6,045 +0.01(+0.10%)
Sep 09, 2021 10.10 10.10 9.910 9.990 595,704 -0.02(-0.20%)
Sep 08, 2021 10.08 10.08 9.992 10.01 27,185 -0.02(-0.20%)
Sep 07, 2021 10.05 10.07 10.02 10.03 25,802 +0.01(+0.10%)
Sep 03, 2021 10.05 10.05 10.00 10.02 17,038 +0.01(+0.10%)
Sep 02, 2021 10.05 10.05 10.00 10.01 30,618 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.