Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

47.25 -1.00 (-2.07%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.42 28.42 28.42 96 -0.96(-3.28%)
Nov 29, 2017 29.39 29.39 29.39 29.39 482 +1.45(+5.17%)
Nov 28, 2017 27.70 27.94 27.70 27.94 244 +0.00(+0.00%)
Nov 21, 2017 27.94 27.94 27.94 0 -0.82(-2.85%)
Nov 20, 2017 28.76 28.76 28.76 28.76 555 +1.78(+6.61%)
Nov 17, 2017 26.98 28.23 26.45 26.98 1,687 -1.88(-6.51%)
Nov 14, 2017 28.86 28.86 28.86 0 +0.00(+0.00%)
Nov 13, 2017 28.86 28.86 28.86 28.86 278 -0.05(-0.17%)
Nov 10, 2017 29.87 29.87 27.94 28.91 3,991 -1.90(-6.16%)
Nov 08, 2017 30.80 30.80 30.80 0 -0.60(-1.91%)
Nov 02, 2017 31.40 31.40 31.40 0 +0.10(+0.31%)
Oct 31, 2017 31.31 31.31 31.31 0 +0.47(+1.53%)
Oct 24, 2017 30.83 30.83 30.83 0 -0.94(-2.95%)
Oct 19, 2017 31.77 31.77 31.77 0 +2.86(+9.91%)
Oct 16, 2017 28.91 28.91 28.91 108 -3.38(-10.46%)
Oct 11, 2017 32.28 32.28 32.28 100 -0.19(-0.58%)
Oct 05, 2017 32.47 32.47 32.47 0 -0.24(-0.74%)
Sep 28, 2017 32.71 32.71 32.71 0 +0.92(+2.88%)
Sep 27, 2017 31.75 31.80 31.75 31.80 1,047 +0.00(+0.00%)
Sep 25, 2017 31.80 31.80 31.80 8 +0.96(+3.13%)
Sep 20, 2017 30.83 30.83 30.83 22 +0.96(+3.23%)
Sep 19, 2017 29.87 29.87 29.87 29.87 292 +1.83(+6.53%)
Sep 15, 2017 28.04 28.04 28.04 33 -0.19(-0.68%)
Sep 14, 2017 28.65 28.67 28.23 28.23 2,150 -1.93(-6.39%)
Sep 11, 2017 30.16 30.16 30.16 14 +2.22(+7.93%)
Sep 08, 2017 27.94 27.94 27.94 27.94 103 -0.43(-1.53%)
Sep 07, 2017 28.42 28.91 25.92 28.38 5,873 -1.06(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.