Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc 8.0% Series B Cumulative Re (NQ: SOHOB )

20.00 +0.05 (+0.25%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.17 10.17 9.340 9.866 9,289 -0.31(-3.02%)
Nov 27, 2020 10.15 10.50 9.326 10.17 7,867 +0.02(+0.17%)
Nov 25, 2020 10.09 10.87 10.09 10.16 15,051 +0.24(+2.39%)
Nov 24, 2020 9.208 10.81 9.208 9.919 26,840 +1.18(+13.56%)
Nov 23, 2020 7.981 8.840 7.981 8.735 15,850 +0.75(+9.45%)
Nov 20, 2020 7.656 8.080 7.393 7.981 4,219 +0.37(+4.85%)
Nov 19, 2020 7.682 7.682 7.611 7.611 1,481 -0.07(-0.92%)
Nov 18, 2020 7.345 8.305 7.345 7.682 18,026 +0.30(+4.10%)
Nov 17, 2020 7.261 7.559 7.261 7.380 3,142 +0.02(+0.24%)
Nov 16, 2020 7.095 7.402 6.988 7.362 52,687 +0.39(+5.60%)
Nov 13, 2020 7.060 7.060 6.762 6.972 8,324 -0.04(-0.62%)
Nov 12, 2020 7.410 7.410 6.808 7.016 33,533 -0.88(-11.11%)
Nov 11, 2020 7.332 7.981 7.332 7.893 19,453 +0.34(+4.53%)
Nov 10, 2020 7.717 7.893 7.296 7.551 20,064 -0.23(-2.99%)
Nov 09, 2020 6.911 7.875 6.270 7.783 35,928 +2.48(+46.82%)
Nov 06, 2020 5.183 5.306 5.174 5.301 7,525 -0.01(-0.25%)
Nov 05, 2020 5.306 5.350 5.174 5.314 2,510 +0.05(+1.00%)
Nov 04, 2020 5.271 5.271 5.262 5.262 2,548 +0.00(+0.00%)
Nov 03, 2020 5.288 5.372 5.139 5.262 3,692 +0.02(+0.33%)
Nov 02, 2020 4.981 5.376 4.894 5.244 8,711 -0.02(-0.33%)
Oct 30, 2020 5.174 5.262 5.130 5.262 4,333 +0.04(+0.67%)
Oct 29, 2020 4.999 5.262 4.914 5.227 5,758 +0.05(+1.02%)
Oct 28, 2020 5.157 5.174 5.122 5.174 4,542 -0.10(-1.83%)
Oct 27, 2020 5.165 5.288 5.130 5.271 7,274 -0.01(-0.25%)
Oct 26, 2020 5.104 5.306 5.104 5.284 3,181 +0.02(+0.42%)
Oct 23, 2020 5.393 5.393 5.262 5.262 2,052 -0.22(-4.00%)
Oct 22, 2020 5.069 5.481 5.069 5.481 1,272 +0.25(+4.69%)
Oct 21, 2020 5.086 5.236 5.086 5.236 4,406 +0.15(+2.93%)
Oct 20, 2020 4.815 5.262 4.762 5.086 17,202 +0.23(+4.69%)
Oct 19, 2020 4.692 4.858 4.692 4.858 6,243 +0.04(+0.73%)
Oct 16, 2020 4.639 4.823 4.560 4.823 2,280 +0.23(+4.96%)
Oct 15, 2020 4.534 4.655 4.455 4.595 6,668 -0.05(-1.13%)
Oct 14, 2020 4.578 4.653 4.385 4.648 9,576 -0.06(-1.19%)
Oct 13, 2020 4.473 4.797 4.192 4.704 4,485 +0.03(+0.63%)
Oct 12, 2020 4.552 4.728 4.545 4.674 2,439 -0.11(-2.20%)
Oct 09, 2020 4.692 5.008 4.613 4.780 3,762 +0.21(+4.61%)
Oct 08, 2020 4.885 4.885 4.560 4.569 4,315 -0.07(-1.51%)
Oct 07, 2020 5.113 5.113 4.541 4.639 1,842 +0.17(+3.73%)
Oct 06, 2020 4.780 4.780 4.473 4.473 2,766 -0.38(-7.78%)
Oct 05, 2020 4.999 4.999 4.525 4.850 785 +0.11(+2.41%)
Oct 02, 2020 4.692 4.915 4.692 4.736 2,052 -0.08(-1.64%)
Oct 01, 2020 4.525 4.823 4.508 4.815 4,948 +0.11(+2.43%)
Sep 30, 2020 4.815 4.955 4.578 4.701 15,141 +0.07(+1.52%)
Sep 29, 2020 4.701 4.872 4.473 4.630 5,681 -0.20(-4.09%)
Sep 28, 2020 4.560 4.902 4.560 4.828 10,442 +0.36(+8.15%)
Sep 25, 2020 4.543 4.552 4.170 4.464 3,420 +0.14(+3.19%)
Sep 24, 2020 4.427 4.683 4.210 4.326 17,075 -0.02(-0.55%)
Sep 23, 2020 4.736 4.780 4.034 4.350 54,401 -0.66(-13.13%)
Sep 22, 2020 4.980 5.170 4.666 5.008 7,182 -0.18(-3.46%)
Sep 21, 2020 5.130 5.253 4.648 5.187 10,926 -0.12(-2.24%)
Sep 18, 2020 5.665 5.665 5.266 5.306 6,385 -0.25(-4.57%)
Sep 17, 2020 5.240 5.797 5.240 5.560 18,518 +0.30(+5.67%)
Sep 16, 2020 5.113 5.262 5.095 5.262 4,946 +0.02(+0.33%)
Sep 15, 2020 5.082 5.437 4.993 5.244 22,716 +0.04(+0.84%)
Sep 14, 2020 5.227 5.288 4.797 5.200 11,645 -0.01(-0.17%)
Sep 11, 2020 5.236 5.332 4.815 5.209 5,359 -0.11(-1.98%)
Sep 10, 2020 5.306 5.332 5.209 5.314 2,386 +0.11(+2.02%)
Sep 09, 2020 5.472 5.525 4.911 5.209 26,441 -0.10(-1.82%)
Sep 08, 2020 5.621 5.700 5.288 5.306 10,539 -0.39(-6.78%)
Sep 04, 2020 5.928 5.928 5.639 5.692 2,736 -0.16(-2.70%)
Sep 03, 2020 5.876 6.007 5.700 5.849 9,989 +0.02(+0.30%)
Sep 02, 2020 5.876 5.920 5.665 5.832 6,221 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.