Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.310 -0.080 (-1.82%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.380 4.550 4.380 4.500 115,881 +0.16(+3.69%)
Nov 27, 2020 4.330 4.660 4.260 4.340 107,200 +0.06(+1.40%)
Nov 25, 2020 4.200 4.440 4.180 4.280 64,500 +0.07(+1.66%)
Nov 24, 2020 4.380 4.422 4.100 4.210 130,544 -0.19(-4.32%)
Nov 23, 2020 4.510 4.560 4.270 4.400 109,003 +0.00(+0.00%)
Nov 20, 2020 4.530 4.750 4.355 4.400 82,100 -0.13(-2.87%)
Nov 19, 2020 4.400 4.560 4.210 4.530 170,248 +0.01(+0.22%)
Nov 18, 2020 4.320 4.540 4.250 4.520 142,708 -0.06(-1.31%)
Nov 17, 2020 4.260 4.740 4.250 4.580 371,204 -0.33(-6.72%)
Nov 16, 2020 5.050 5.500 4.250 4.910 1,019,493 +0.06(+1.24%)
Nov 13, 2020 4.070 5.068 4.070 4.850 1,218,700 +0.74(+18.00%)
Nov 12, 2020 3.750 4.230 3.700 4.110 474,528 +0.40(+10.78%)
Nov 11, 2020 3.760 3.930 3.430 3.710 496,648 +0.33(+9.76%)
Nov 10, 2020 3.300 3.380 3.260 3.380 96,417 +0.09(+2.74%)
Nov 09, 2020 3.350 3.350 3.220 3.290 30,401 +0.04(+1.23%)
Nov 06, 2020 3.320 3.360 3.250 3.250 34,200 -0.03(-0.91%)
Nov 05, 2020 3.310 3.360 3.250 3.280 44,244 -0.04(-1.20%)
Nov 04, 2020 3.360 3.440 3.270 3.320 36,265 -0.03(-0.90%)
Nov 03, 2020 3.320 3.400 3.303 3.350 26,745 +0.00(+0.00%)
Nov 02, 2020 3.300 3.370 3.249 3.350 35,664 +0.08(+2.45%)
Oct 30, 2020 3.320 3.429 3.250 3.270 51,600 -0.05(-1.51%)
Oct 29, 2020 3.370 3.370 3.270 3.320 29,548 +0.00(+0.00%)
Oct 28, 2020 3.260 3.330 3.223 3.320 14,343 -0.01(-0.30%)
Oct 27, 2020 3.390 3.490 3.260 3.330 49,219 -0.06(-1.77%)
Oct 26, 2020 3.300 3.500 3.250 3.390 49,171 +0.12(+3.67%)
Oct 23, 2020 3.270 3.320 3.250 3.270 23,000 -0.03(-0.91%)
Oct 22, 2020 3.310 3.400 3.280 3.300 26,410 -0.02(-0.58%)
Oct 21, 2020 3.350 3.420 3.220 3.319 48,878 +0.06(+1.82%)
Oct 20, 2020 3.470 3.587 3.250 3.260 59,265 -0.21(-6.05%)
Oct 19, 2020 3.560 3.610 3.410 3.470 60,582 -0.03(-0.86%)
Oct 16, 2020 3.450 3.625 3.350 3.500 73,400 +0.02(+0.57%)
Oct 15, 2020 3.410 3.500 3.400 3.480 22,857 -0.03(-0.85%)
Oct 14, 2020 3.600 3.610 3.450 3.510 50,433 -0.13(-3.57%)
Oct 13, 2020 3.750 3.750 3.520 3.640 72,468 -0.05(-1.36%)
Oct 12, 2020 3.670 3.735 3.570 3.690 32,598 +0.09(+2.50%)
Oct 09, 2020 3.600 3.650 3.500 3.600 108,100 +0.08(+2.13%)
Oct 08, 2020 3.610 3.700 3.520 3.525 80,361 -0.00(-0.14%)
Oct 07, 2020 3.480 3.760 3.431 3.530 131,886 +0.05(+1.44%)
Oct 06, 2020 3.500 3.520 3.350 3.480 90,340 +0.08(+2.35%)
Oct 05, 2020 3.490 3.650 3.210 3.400 194,381 +0.11(+3.34%)
Oct 02, 2020 3.300 3.375 3.150 3.290 22,700 -0.06(-1.94%)
Oct 01, 2020 3.500 3.500 3.244 3.355 39,058 -0.08(-2.47%)
Sep 30, 2020 3.270 3.500 3.250 3.440 32,494 -0.06(-1.57%)
Sep 29, 2020 3.500 3.570 3.250 3.495 91,480 +0.02(+0.72%)
Sep 28, 2020 3.420 3.480 3.300 3.470 22,760 +0.05(+1.46%)
Sep 25, 2020 3.400 3.420 3.312 3.420 21,300 +0.09(+2.70%)
Sep 24, 2020 3.450 3.450 3.320 3.330 8,186 -0.10(-2.92%)
Sep 23, 2020 3.300 3.470 3.300 3.430 18,414 +0.15(+4.57%)
Sep 22, 2020 3.400 3.420 3.170 3.280 49,335 -0.16(-4.65%)
Sep 21, 2020 3.210 3.490 3.140 3.440 7,526 +0.06(+1.78%)
Sep 18, 2020 3.400 3.460 3.240 3.380 19,700 +0.04(+1.20%)
Sep 17, 2020 3.370 3.470 3.250 3.340 36,938 -0.03(-0.89%)
Sep 16, 2020 3.340 3.410 3.150 3.370 14,664 +0.12(+3.69%)
Sep 15, 2020 3.260 3.350 3.191 3.250 5,138 +0.03(+0.93%)
Sep 14, 2020 3.494 3.494 3.150 3.220 54,792 -0.04(-1.23%)
Sep 11, 2020 3.360 3.360 3.250 3.260 16,700 -0.04(-1.21%)
Sep 10, 2020 3.290 3.440 3.280 3.300 26,295 +0.05(+1.54%)
Sep 09, 2020 3.220 3.290 3.202 3.250 21,856 -0.03(-0.91%)
Sep 08, 2020 3.250 3.320 3.180 3.280 29,235 -0.07(-2.09%)
Sep 04, 2020 3.320 3.360 3.206 3.350 29,900 +0.01(+0.30%)
Sep 03, 2020 3.390 3.390 3.270 3.340 41,972 -0.03(-0.89%)
Sep 02, 2020 3.440 3.440 3.360 3.370 74,802 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.