Skip to main content

Reading International Inc Cl B (NQ: RDIB )

13.05 -0.44 (-3.26%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 12.79 13.08 12.50 12.90 1,552 -0.69(-5.08%)
Nov 29, 2023 14.30 14.30 12.55 13.59 5,180 -0.06(-0.44%)
Nov 28, 2023 13.95 13.95 12.60 13.65 1,094 +0.65(+5.00%)
Nov 27, 2023 14.00 14.31 12.80 13.00 6,368 -1.43(-9.91%)
Nov 24, 2023 13.93 14.43 13.92 14.43 867 +0.70(+5.10%)
Nov 22, 2023 13.43 14.27 12.80 13.73 15,541 +1.03(+8.11%)
Nov 21, 2023 10.58 12.70 10.55 12.70 5,739 +2.15(+20.38%)
Nov 20, 2023 10.59 10.88 10.50 10.55 6,505 +0.55(+5.50%)
Nov 17, 2023 10.60 10.60 10.00 10.00 616 -0.01(-0.09%)
Nov 16, 2023 10.50 10.50 10.01 10.01 686 +0.10(+1.00%)
Nov 15, 2023 9.940 10.89 9.680 9.910 8,802 +0.46(+4.92%)
Nov 14, 2023 10.38 10.48 9.445 9.445 2,676 -0.17(-1.82%)
Nov 13, 2023 9.250 10.18 9.250 9.620 1,626 -0.51(-5.03%)
Nov 10, 2023 11.00 11.50 10.13 10.13 5,472 -0.64(-5.94%)
Nov 09, 2023 11.99 12.94 10.77 10.77 18,299 -0.73(-6.35%)
Nov 08, 2023 13.20 13.21 11.21 11.50 9,810 -1.10(-8.73%)
Nov 07, 2023 12.58 12.60 11.78 12.60 10,978 -0.25(-1.95%)
Nov 06, 2023 12.85 12.85 12.85 12.85 729 +0.25(+1.98%)
Nov 03, 2023 12.98 13.40 12.60 12.60 1,013 +0.08(+0.64%)
Nov 02, 2023 13.00 14.40 12.52 12.52 2,732 +0.02(+0.16%)
Nov 01, 2023 12.80 13.10 12.50 12.50 7,584 -0.30(-2.34%)
Oct 31, 2023 13.50 14.00 12.80 12.80 15,582 -0.21(-1.61%)
Oct 30, 2023 13.01 13.01 13.01 13.01 214 -0.53(-3.91%)
Oct 27, 2023 13.30 14.40 13.30 13.54 580 -0.86(-5.97%)
Oct 26, 2023 14.40 14.40 14.40 14.40 463 +0.78(+5.73%)
Oct 24, 2023 13.62 262 +0.07(+0.52%)
Oct 23, 2023 14.60 14.60 13.50 13.55 4,397 -1.10(-7.51%)
Oct 20, 2023 14.65 14.65 14.65 14.65 1,066 -0.34(-2.27%)
Oct 19, 2023 14.99 14.99 14.99 14.99 974 +1.17(+8.47%)
Oct 18, 2023 13.82 13.82 13.82 13.82 208 +0.14(+1.02%)
Oct 17, 2023 14.01 15.20 13.57 13.68 6,065 +0.11(+0.81%)
Oct 16, 2023 14.79 14.79 13.52 13.57 1,277 -0.98(-6.74%)
Oct 13, 2023 13.90 14.90 13.68 14.55 6,745 -0.76(-4.96%)
Oct 12, 2023 14.83 15.50 14.45 15.31 1,927 +0.75(+5.15%)
Oct 11, 2023 14.96 15.70 14.56 14.56 1,460 -0.69(-4.52%)
Oct 10, 2023 15.60 15.60 14.99 15.25 13,285 -0.15(-0.97%)
Oct 09, 2023 14.66 15.95 14.38 15.40 11,543 +0.90(+6.21%)
Oct 06, 2023 15.51 15.51 14.50 14.50 3,871 -0.15(-1.02%)
Oct 05, 2023 15.51 15.65 14.51 14.65 11,042 -1.55(-9.57%)
Oct 04, 2023 17.36 17.40 16.20 16.20 15,263 -1.70(-9.50%)
Oct 02, 2023 17.90 105 +0.60(+3.47%)
Sep 29, 2023 17.27 17.30 17.20 17.30 2,371 +0.85(+5.17%)
Sep 28, 2023 17.07 17.07 16.45 16.45 1,161 -0.45(-2.66%)
Sep 27, 2023 16.90 16.90 16.90 16.90 356 +0.50(+3.05%)
Sep 26, 2023 17.00 17.10 16.40 16.40 2,660 -0.63(-3.70%)
Sep 25, 2023 18.20 18.00 17.01 17.03 24,973 -1.17(-6.43%)
Sep 22, 2023 18.60 18.60 18.18 18.20 2,895 +0.05(+0.28%)
Sep 21, 2023 18.36 19.30 18.00 18.15 10,180 -0.37(-2.00%)
Sep 20, 2023 19.40 19.70 18.25 18.52 12,218 -0.43(-2.27%)
Sep 19, 2023 19.01 19.34 18.50 18.95 10,033 -0.09(-0.47%)
Sep 18, 2023 18.59 19.50 18.50 19.04 26,967 +0.84(+4.62%)
Sep 15, 2023 19.00 19.78 18.20 18.20 12,786 -1.61(-8.13%)
Sep 14, 2023 19.96 20.55 19.20 19.81 19,321 -0.19(-0.95%)
Sep 13, 2023 20.51 20.80 20.00 20.00 20,207 -0.20(-0.99%)
Sep 12, 2023 20.81 20.81 19.50 20.20 13,857 -1.15(-5.39%)
Sep 11, 2023 20.39 21.35 19.84 21.35 17,456 +1.04(+5.11%)
Sep 08, 2023 20.09 21.02 19.04 20.31 19,411 +0.28(+1.38%)
Sep 07, 2023 19.54 20.04 19.38 20.04 5,671 +0.84(+4.35%)
Sep 06, 2023 19.20 19.55 19.17 19.20 1,037 +0.08(+0.42%)
Sep 05, 2023 18.41 20.00 18.41 19.12 4,946 +0.80(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.