Indicators

Nasdaq Smartphone Index Fund (NQ: NXTG )

88.02 -0.67 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	88.53	88.53	87.97	88.02	3,621	-0.67(-0.75%)
Sep 26, 2024	88.84	88.84	88.39	88.68	5,939	+1.05(+1.20%)
Sep 25, 2024	87.70	87.74	87.42	87.63	2,759	-0.35(-0.40%)
Sep 24, 2024	87.64	88.13	87.49	87.98	10,796	+0.90(+1.03%)
Sep 23, 2024	87.05	87.20	86.90	87.08	2,715	+0.52(+0.60%)
Sep 20, 2024	86.59	86.68	86.27	86.56	7,058	-0.23(-0.27%)
Sep 19, 2024	86.36	87.17	86.36	86.79	4,312	+1.30(+1.52%)
Sep 18, 2024	85.82	86.01	85.49	85.49	5,292	-0.52(-0.60%)
Sep 17, 2024	86.56	86.56	85.88	86.01	4,810	-0.24(-0.28%)
Sep 16, 2024	86.05	86.25	85.78	86.25	5,592	+0.27(+0.31%)
Sep 13, 2024	85.59	86.10	85.59	85.98	3,106	+0.63(+0.74%)
Sep 12, 2024	84.77	85.49	84.77	85.35	2,433	+0.30(+0.35%)
Sep 11, 2024	84.07	85.05	83.71	85.05	2,831	+1.16(+1.38%)
Sep 10, 2024	83.68	83.98	83.25	83.89	7,021	-0.02(-0.02%)
Sep 09, 2024	83.41	83.91	83.41	83.91	4,621	+0.92(+1.11%)
Sep 06, 2024	83.93	83.93	82.69	82.99	14,415	-1.78(-2.10%)
Sep 05, 2024	84.41	84.91	84.41	84.77	3,376	+0.34(+0.41%)
Sep 04, 2024	83.94	84.66	83.94	84.42	2,504	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.