Indicators

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.750 +0.050 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	6.770	6.990	6.612	6.750	69,076	+0.05(+0.75%)
Sep 18, 2024	6.790	6.890	6.600	6.700	86,609	+0.05(+0.75%)
Sep 17, 2024	6.520	6.800	6.230	6.650	139,952	+0.25(+3.91%)
Sep 16, 2024	6.750	7.040	6.000	6.400	251,000	-0.27(-4.05%)
Sep 13, 2024	6.550	6.750	6.500	6.670	48,023	+0.17(+2.62%)
Sep 12, 2024	6.360	6.550	6.190	6.500	46,487	+0.06(+0.93%)
Sep 11, 2024	6.310	6.600	6.250	6.440	34,788	+0.17(+2.71%)
Sep 10, 2024	6.900	6.950	6.140	6.270	62,182	-0.58(-8.47%)
Sep 09, 2024	6.240	6.890	6.240	6.850	51,227	+0.67(+10.84%)
Sep 06, 2024	6.280	6.430	5.910	6.180	117,229	+0.02(+0.32%)
Sep 05, 2024	6.570	6.860	6.100	6.160	231,344	-0.45(-6.81%)
Sep 04, 2024	6.740	6.781	6.505	6.610	43,620	-0.19(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.