Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.093 5.093 4.970 5.065 18,505 +0.00(+0.00%)
Nov 29, 2023 5.140 5.140 5.008 5.065 7,250 +0.07(+1.32%)
Nov 28, 2023 5.008 5.074 4.970 4.999 5,476 +0.03(+0.57%)
Nov 27, 2023 5.084 5.150 4.970 4.970 25,834 -0.04(-0.75%)
Nov 24, 2023 5.084 5.084 5.008 5.008 9,398 -0.08(-1.58%)
Nov 22, 2023 5.074 5.098 4.961 5.088 25,995 +0.02(+0.47%)
Nov 21, 2023 5.140 5.140 4.961 5.065 17,091 -0.05(-0.92%)
Nov 20, 2023 5.055 5.169 5.055 5.112 18,714 +0.07(+1.31%)
Nov 17, 2023 5.093 5.103 5.046 5.046 6,199 -0.02(-0.37%)
Nov 16, 2023 5.027 5.103 4.970 5.065 15,083 -0.03(-0.56%)
Nov 15, 2023 5.008 5.158 5.008 5.093 8,751 +0.03(+0.65%)
Nov 14, 2023 5.084 5.111 4.961 5.060 12,018 -0.04(-0.83%)
Nov 13, 2023 5.103 5.159 4.961 5.103 38,785 +0.02(+0.37%)
Nov 10, 2023 5.129 5.220 5.011 5.084 52,954 -0.15(-2.92%)
Nov 09, 2023 5.284 5.284 5.211 5.237 22,741 -0.03(-0.55%)
Nov 08, 2023 5.138 5.270 5.129 5.266 26,284 +0.12(+2.30%)
Nov 07, 2023 5.293 5.302 5.138 5.147 29,113 -0.11(-2.08%)
Nov 06, 2023 5.147 5.284 5.147 5.257 16,445 +0.15(+2.85%)
Nov 03, 2023 5.102 5.193 5.102 5.111 23,672 +0.02(+0.36%)
Nov 02, 2023 5.084 5.102 5.043 5.093 16,131 -0.01(-0.18%)
Nov 01, 2023 5.102 5.102 4.947 5.102 9,156 +0.03(+0.58%)
Oct 31, 2023 5.075 5.093 4.956 5.072 9,910 +0.04(+0.84%)
Oct 30, 2023 4.947 5.102 4.938 5.030 12,864 +0.08(+1.67%)
Oct 27, 2023 5.002 5.002 4.938 4.947 9,005 -0.03(-0.54%)
Oct 26, 2023 4.947 5.002 4.929 4.974 8,376 +0.12(+2.44%)
Oct 25, 2023 4.883 4.983 4.856 4.856 15,800 -0.04(-0.75%)
Oct 24, 2023 4.938 4.938 4.892 4.892 5,953 -0.01(-0.19%)
Oct 23, 2023 4.929 4.965 4.892 4.901 13,359 -0.06(-1.19%)
Oct 20, 2023 4.964 5.006 4.920 4.961 11,044 +0.01(+0.28%)
Oct 19, 2023 5.065 5.065 4.947 4.947 4,902 -0.13(-2.51%)
Oct 18, 2023 4.947 5.084 4.947 5.075 5,043 +0.12(+2.39%)
Oct 17, 2023 4.929 5.093 4.929 4.956 10,877 +0.00(+0.00%)
Oct 16, 2023 4.993 5.102 4.941 4.956 32,527 -0.01(-0.18%)
Oct 13, 2023 4.920 5.032 4.901 4.965 21,904 +0.05(+0.93%)
Oct 12, 2023 4.883 4.920 4.874 4.920 8,713 +0.03(+0.56%)
Oct 11, 2023 4.874 4.920 4.874 4.892 8,922 +0.01(+0.19%)
Oct 10, 2023 5.020 5.056 4.874 4.883 15,965 -0.05(-0.92%)
Oct 09, 2023 5.020 5.054 4.865 4.929 10,238 -0.06(-1.28%)
Oct 06, 2023 5.002 5.011 4.883 4.993 7,840 +0.11(+2.24%)
Oct 05, 2023 4.947 5.056 4.883 4.883 18,018 +0.04(+0.75%)
Oct 04, 2023 4.856 5.038 4.838 4.847 14,851 -0.01(-0.28%)
Oct 03, 2023 4.838 4.883 4.801 4.860 5,693 -0.03(-0.65%)
Oct 02, 2023 4.829 4.892 4.829 4.892 2,299 +0.06(+1.32%)
Sep 29, 2023 4.829 4.847 4.820 4.829 2,870 +0.00(+0.00%)
Sep 28, 2023 4.856 4.920 4.829 4.829 4,538 +0.01(+0.19%)
Sep 27, 2023 4.865 4.919 4.810 4.819 8,057 -0.09(-1.86%)
Sep 26, 2023 4.801 4.911 4.801 4.911 3,753 +0.15(+3.06%)
Sep 25, 2023 4.829 4.819 4.765 4.765 9,010 -0.06(-1.32%)
Sep 22, 2023 4.838 4.901 4.829 4.829 3,545 -0.06(-1.30%)
Sep 21, 2023 4.756 4.920 4.756 4.892 10,431 +0.10(+2.09%)
Sep 20, 2023 4.801 4.956 4.792 4.792 7,448 +0.01(+0.19%)
Sep 19, 2023 4.911 4.956 4.783 4.783 9,657 -0.12(-2.54%)
Sep 18, 2023 4.892 4.911 4.801 4.908 3,802 -0.01(-0.24%)
Sep 15, 2023 4.801 4.965 4.792 4.920 16,056 +0.15(+3.13%)
Sep 14, 2023 4.865 4.903 4.756 4.770 11,245 -0.01(-0.27%)
Sep 13, 2023 4.792 4.974 4.783 4.783 4,880 -0.01(-0.19%)
Sep 12, 2023 4.974 4.974 4.792 4.792 3,583 +0.00(+0.00%)
Sep 11, 2023 4.747 4.920 4.747 4.792 6,920 +0.04(+0.77%)
Sep 08, 2023 4.819 4.883 4.756 4.756 6,091 -0.02(-0.38%)
Sep 07, 2023 4.851 4.851 4.774 4.774 5,821 -0.06(-1.32%)
Sep 06, 2023 4.938 4.938 4.838 4.838 4,157 -0.09(-1.83%)
Sep 05, 2023 4.947 4.947 4.792 4.928 5,327 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.