Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.800 +0.060 (+0.89%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.492 8.616 8.206 8.262 308,787 -0.22(-2.60%)
Nov 29, 2017 8.515 8.662 8.377 8.482 143,593 -0.00(-0.05%)
Nov 28, 2017 8.367 8.510 8.289 8.487 100,586 +0.17(+1.99%)
Nov 27, 2017 8.326 8.482 8.197 8.321 152,503 -0.00(-0.06%)
Nov 24, 2017 8.262 8.473 8.110 8.326 74,446 +0.05(+0.56%)
Nov 22, 2017 8.478 8.478 8.215 8.280 91,617 -0.17(-2.02%)
Nov 21, 2017 8.519 8.547 8.335 8.450 100,445 -0.04(-0.43%)
Nov 20, 2017 8.524 8.632 8.344 8.487 115,871 -0.01(-0.11%)
Nov 17, 2017 8.349 8.584 8.292 8.496 216,809 +0.09(+1.04%)
Nov 16, 2017 8.326 8.482 8.229 8.409 78,498 +0.16(+1.95%)
Nov 15, 2017 8.395 8.432 8.216 8.248 141,112 -0.17(-1.97%)
Nov 14, 2017 8.317 8.538 8.229 8.413 269,815 +0.15(+1.84%)
Nov 13, 2017 8.100 8.441 8.100 8.262 155,552 +0.17(+2.10%)
Nov 10, 2017 8.168 8.227 8.023 8.091 172,754 -0.06(-0.72%)
Nov 09, 2017 8.100 8.341 8.032 8.150 77,603 +0.08(+0.95%)
Nov 08, 2017 7.842 8.223 7.751 8.073 242,774 +0.23(+2.95%)
Nov 07, 2017 8.463 8.463 7.710 7.842 346,125 -0.58(-6.94%)
Nov 06, 2017 8.685 8.835 8.390 8.427 197,858 -0.25(-2.87%)
Nov 03, 2017 8.803 8.839 8.603 8.676 147,581 -0.15(-1.64%)
Nov 02, 2017 8.622 8.889 8.590 8.821 188,250 +0.17(+1.94%)
Nov 01, 2017 8.803 9.156 8.622 8.653 320,724 -0.08(-0.88%)
Oct 31, 2017 8.712 9.043 8.667 8.730 206,644 +0.09(+1.00%)
Oct 30, 2017 8.626 8.717 8.603 8.644 204,655 -0.00(-0.05%)
Oct 27, 2017 8.703 8.703 8.567 8.649 165,618 +0.00(+0.00%)
Oct 26, 2017 8.748 8.776 8.603 8.649 114,101 -0.10(-1.19%)
Oct 25, 2017 8.735 8.798 8.603 8.753 220,872 +0.05(+0.57%)
Oct 24, 2017 8.739 8.825 8.635 8.703 157,140 +0.05(+0.63%)
Oct 23, 2017 8.708 8.744 8.581 8.649 230,448 -0.05(-0.63%)
Oct 20, 2017 8.907 8.907 8.613 8.703 326,451 -0.16(-1.84%)
Oct 19, 2017 8.912 9.098 8.758 8.866 341,435 -0.08(-0.91%)
Oct 18, 2017 9.156 9.202 8.767 8.948 290,608 -0.17(-1.89%)
Oct 17, 2017 9.125 9.338 8.975 9.120 454,435 +0.12(+1.31%)
Oct 16, 2017 10.15 10.42 8.889 9.002 1,367,869 -2.30(-20.34%)
Oct 13, 2017 11.26 11.55 11.20 11.30 147,267 +0.11(+0.97%)
Oct 12, 2017 11.26 11.40 10.92 11.19 196,499 -0.01(-0.12%)
Oct 11, 2017 11.15 11.42 11.07 11.21 420,243 +0.10(+0.86%)
Oct 10, 2017 10.85 11.11 10.85 11.11 225,149 +0.34(+3.16%)
Oct 09, 2017 10.63 11.11 10.63 10.77 179,545 +0.03(+0.30%)
Oct 06, 2017 10.82 10.82 10.50 10.74 228,723 -0.06(-0.55%)
Oct 05, 2017 10.87 10.89 10.70 10.80 65,847 -0.01(-0.08%)
Oct 04, 2017 10.77 10.98 10.70 10.81 88,872 +0.05(+0.42%)
Oct 03, 2017 10.82 11.10 10.56 10.76 164,398 -0.02(-0.17%)
Oct 02, 2017 10.83 11.05 10.62 10.78 149,004 -0.05(-0.50%)
Sep 29, 2017 11.03 11.11 10.49 10.83 269,642 -0.06(-0.54%)
Sep 28, 2017 10.83 11.09 10.83 10.89 173,663 +0.08(+0.75%)
Sep 27, 2017 10.66 10.98 10.65 10.81 236,870 +0.18(+1.71%)
Sep 26, 2017 10.32 10.74 10.31 10.63 147,417 +0.29(+2.85%)
Sep 25, 2017 10.25 10.40 10.22 10.34 80,387 +0.09(+0.84%)
Sep 22, 2017 10.39 10.40 10.20 10.25 64,804 -0.04(-0.35%)
Sep 21, 2017 10.20 10.40 10.16 10.29 111,019 +0.08(+0.80%)
Sep 20, 2017 10.24 10.31 10.12 10.20 152,842 -0.01(-0.09%)
Sep 19, 2017 10.09 10.29 10.03 10.21 122,553 +0.10(+1.03%)
Sep 18, 2017 9.855 10.15 9.850 10.11 198,131 +0.26(+2.62%)
Sep 15, 2017 9.882 10.09 9.771 9.850 249,145 -0.00(-0.05%)
Sep 14, 2017 9.519 10.15 9.474 9.855 198,102 +0.38(+3.97%)
Sep 13, 2017 9.179 9.510 9.020 9.478 178,444 +0.33(+3.57%)
Sep 12, 2017 9.302 8.957 9.152 77,347 +0.15(+1.71%)
Sep 11, 2017 8.980 9.143 8.912 8.998 99,058 +0.10(+1.12%)
Sep 08, 2017 9.088 9.116 8.794 8.898 103,031 -0.16(-1.80%)
Sep 07, 2017 9.197 9.020 9.061 72,194 -0.14(-1.48%)
Sep 06, 2017 9.102 9.220 9.011 9.197 100,701 +0.09(+1.00%)
Sep 05, 2017 9.179 9.241 8.839 9.107 107,099 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.