Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.910 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.6290 0.6290 0.5744 0.5912 268,303 -0.04(-6.00%)
Nov 29, 2006 0.7295 0.7338 0.5996 0.6290 291,165 -0.03(-3.85%)
Nov 28, 2006 0.7002 0.7044 0.6541 0.6541 256,803 -0.04(-6.02%)
Nov 27, 2006 0.7170 0.7506 0.6960 0.6960 75,716 -0.02(-2.35%)
Nov 24, 2006 0.7170 0.7338 0.7002 0.7128 39,704 +0.00(+0.00%)
Nov 22, 2006 0.7128 0.7296 0.6960 0.7128 43,954 -0.01(-1.16%)
Nov 21, 2006 0.7170 0.7506 0.7002 0.7212 43,326 -0.00(-0.58%)
Nov 20, 2006 0.7380 0.7380 0.7170 0.7254 57,171 -0.03(-3.89%)
Nov 17, 2006 0.7380 0.7547 0.7128 0.7547 50,140 +0.00(+0.00%)
Nov 16, 2006 0.7631 0.7661 0.7086 0.7547 51,049 -0.02(-2.17%)
Nov 15, 2006 0.6583 0.7757 0.6541 0.7715 259,884 +0.11(+17.20%)
Nov 14, 2006 0.7669 0.7669 0.6415 0.6583 130,490 -0.11(-14.67%)
Nov 13, 2006 0.7967 0.7967 0.7631 0.7715 129,155 -0.00(-0.54%)
Nov 10, 2006 0.8386 0.8432 0.7464 0.7757 138,132 -0.08(-8.87%)
Nov 09, 2006 0.8931 0.9015 0.8303 0.8512 177,006 -0.06(-6.45%)
Nov 08, 2006 1.006 1.027 0.9099 0.9099 133,304 -0.13(-12.50%)
Nov 07, 2006 1.136 1.145 1.027 1.040 146,970 -0.11(-9.49%)
Nov 06, 2006 1.048 1.153 1.048 1.149 328,880 +0.13(+12.34%)
Nov 03, 2006 0.8533 1.048 0.8344 1.023 171,883 +0.18(+21.35%)
Nov 02, 2006 0.9644 1.041 0.7967 0.8428 319,078 -0.11(-11.45%)
Nov 01, 2006 0.6290 0.9518 0.6290 0.9518 1,007,167 +0.34(+54.42%)
Oct 31, 2006 0.6122 0.6290 0.5954 0.6164 77,986 -0.00(-0.68%)
Oct 30, 2006 0.6499 0.6499 0.6122 0.6206 23,849 -0.03(-3.90%)
Oct 27, 2006 0.6541 0.6709 0.6290 0.6457 145,386 -0.03(-3.75%)
Oct 26, 2006 0.6877 0.7338 0.6331 0.6709 216,953 -0.04(-5.33%)
Oct 25, 2006 0.6793 0.7338 0.6751 0.7086 112,601 +0.03(+4.32%)
Oct 24, 2006 0.6918 0.7464 0.6751 0.6793 83,608 -0.03(-4.71%)
Oct 23, 2006 0.6960 0.7338 0.6877 0.7128 21,764 +0.02(+2.41%)
Oct 20, 2006 0.6877 0.7002 0.6835 0.6960 18,149 +0.01(+1.22%)
Oct 19, 2006 0.7128 0.7128 0.6793 0.6877 35,058 -0.03(-3.53%)
Oct 18, 2006 0.7128 0.7338 0.6918 0.7128 69,992 -0.00(-0.58%)
Oct 17, 2006 0.7589 0.7757 0.7086 0.7170 105,737 -0.04(-5.52%)
Oct 16, 2006 0.7631 0.7757 0.7547 0.7589 10,798 -0.02(-2.69%)
Oct 13, 2006 0.7799 0.8093 0.7799 0.7799 34,304 -0.02(-2.62%)
Oct 12, 2006 0.8135 0.8302 0.8009 0.8009 37,204 -0.02(-2.55%)
Oct 11, 2006 0.8344 0.8344 0.8218 0.8218 10,441 -0.00(-0.51%)
Oct 10, 2006 0.8134 0.8302 0.8134 0.8260 12,186 +0.01(+1.55%)
Oct 09, 2006 0.8101 0.8326 0.8093 0.8134 177,771 -0.01(-1.02%)
Oct 06, 2006 0.8512 0.8512 0.7547 0.8218 144,673 -0.01(-1.51%)
Oct 05, 2006 1.145 1.145 0.7967 0.8344 110,254 -0.05(-6.13%)
Oct 04, 2006 1.006 1.010 0.8847 0.8889 88,838 -0.12(-11.67%)
Oct 03, 2006 1.065 1.065 1.006 1.006 11,924 -0.03(-3.23%)
Oct 02, 2006 1.061 1.061 1.040 1.040 2,623 -0.05(-4.61%)
Sep 29, 2006 1.090 1.090 1.032 1.090 18,840 +0.06(+6.12%)
Sep 28, 2006 1.031 1.111 1.027 1.027 75,589 +0.03(+2.51%)
Sep 27, 2006 1.031 1.052 1.002 1.002 16,765 -0.05(-4.40%)
Sep 26, 2006 1.048 1.069 1.048 1.048 21,285 +0.00(+0.00%)
Sep 25, 2006 1.061 1.061 1.048 1.048 16,551 -0.00(-0.40%)
Sep 22, 2006 1.061 1.069 1.052 1.052 14,428 -0.06(-5.79%)
Sep 21, 2006 1.107 1.136 1.107 1.117 2,489 +0.01(+0.54%)
Sep 20, 2006 1.107 1.120 1.107 1.111 8,840 -0.04(-3.28%)
Sep 19, 2006 1.170 1.170 1.149 1.149 8,867 -0.02(-1.79%)
Sep 18, 2006 1.195 1.195 1.157 1.170 81,208 +0.02(+1.82%)
Sep 15, 2006 1.161 1.182 1.145 1.149 21,180 -0.01(-0.72%)
Sep 14, 2006 1.157 1.166 1.149 1.157 43,119 +0.00(+0.00%)
Sep 13, 2006 1.270 1.270 1.153 1.157 108,971 +0.00(+0.00%)
Sep 12, 2006 1.451 1.451 1.082 1.157 448,443 -0.29(-20.23%)
Sep 11, 2006 1.447 1.564 1.447 1.451 121,773 +0.04(+2.67%)
Sep 08, 2006 1.476 1.530 1.363 1.413 26,687 -0.03(-2.32%)
Sep 07, 2006 1.614 1.614 1.447 1.447 117,099 -0.02(-1.43%)
Sep 06, 2006 1.612 1.648 1.439 1.468 134,535 -0.05(-3.58%)
Sep 05, 2006 1.400 1.530 1.400 1.522 27,886 +0.13(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.