Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.800 +0.060 (+0.89%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.260 4.302 4.117 4.206 11,507 -0.03(-0.79%)
Nov 29, 2005 4.390 4.428 4.206 4.239 27,258 -0.13(-3.07%)
Nov 28, 2005 4.558 4.558 4.373 4.373 147,166 -0.03(-0.76%)
Nov 25, 2005 4.403 4.680 4.197 4.407 150,375 +0.16(+3.75%)
Nov 23, 2005 4.134 4.252 4.000 4.248 82,393 +0.26(+6.41%)
Nov 22, 2005 3.866 4.109 3.861 3.991 52,888 +0.17(+4.51%)
Nov 21, 2005 3.677 3.857 3.534 3.819 95,261 +0.11(+3.06%)
Nov 18, 2005 3.631 3.769 3.471 3.706 280,324 +0.03(+0.91%)
Nov 17, 2005 4.130 4.130 3.673 3.673 164,837 -0.15(-3.85%)
Nov 16, 2005 3.857 4.071 3.815 3.819 361,010 +0.08(+2.25%)
Nov 15, 2005 4.407 4.407 3.631 3.735 505,379 -0.69(-15.64%)
Nov 14, 2005 4.680 4.747 4.373 4.428 48,063 -0.27(-5.72%)
Nov 11, 2005 4.701 4.701 4.554 4.697 9,673 +0.09(+1.92%)
Nov 10, 2005 4.441 4.655 4.407 4.608 16,999 +0.04(+0.91%)
Nov 09, 2005 4.722 4.743 4.567 4.567 12,189 -0.20(-4.14%)
Nov 08, 2005 4.701 4.814 4.638 4.764 31,926 +0.10(+2.16%)
Nov 07, 2005 4.625 4.701 4.625 4.663 24,397 +0.03(+0.73%)
Nov 04, 2005 4.802 4.802 4.579 4.629 119,392 -0.01(-0.18%)
Nov 03, 2005 4.344 4.776 4.344 4.638 109,745 +0.24(+5.44%)
Nov 02, 2005 4.176 4.428 4.176 4.399 60,300 +0.21(+5.12%)
Nov 01, 2005 4.172 4.357 4.092 4.185 102,845 -0.02(-0.40%)
Oct 31, 2005 4.294 4.382 4.185 4.201 268,054 -0.21(-4.67%)
Oct 28, 2005 4.470 4.570 4.176 4.407 86,394 -0.00(-0.10%)
Oct 27, 2005 4.617 4.617 4.407 4.411 61,758 -0.14(-3.13%)
Oct 26, 2005 4.697 4.697 4.512 4.554 94,416 -0.06(-1.36%)
Oct 25, 2005 4.785 4.785 4.583 4.617 115,432 -0.12(-2.48%)
Oct 24, 2005 4.890 5.003 4.604 4.734 66,080 -0.09(-1.83%)
Oct 21, 2005 4.797 4.835 4.747 4.823 29,486 +0.03(+0.52%)
Oct 20, 2005 4.940 4.940 4.764 4.797 58,963 +0.06(+1.33%)
Oct 19, 2005 4.629 4.789 4.629 4.734 62,892 +0.09(+1.99%)
Oct 18, 2005 4.856 4.856 4.613 4.642 95,345 -0.18(-3.66%)
Oct 17, 2005 4.659 4.818 4.617 4.818 189,868 +0.24(+5.13%)
Oct 14, 2005 4.823 4.839 4.281 4.583 126,818 -0.25(-5.13%)
Oct 13, 2005 4.827 4.915 4.726 4.831 258,491 +0.13(+2.68%)
Oct 12, 2005 3.866 4.806 3.866 4.705 517,842 +0.79(+20.28%)
Oct 11, 2005 4.369 4.369 3.832 3.912 686,601 -0.46(-10.47%)
Oct 10, 2005 4.932 4.932 4.265 4.369 261,571 -0.52(-10.72%)
Oct 07, 2005 6.241 6.241 4.436 4.894 920,697 -1.63(-25.02%)
Oct 06, 2005 6.359 6.715 6.296 6.527 43,600 +0.11(+1.77%)
Oct 05, 2005 6.422 6.422 6.296 6.413 36,024 +0.05(+0.86%)
Oct 04, 2005 6.451 6.484 6.254 6.359 37,341 +0.03(+0.46%)
Oct 03, 2005 6.292 6.409 6.287 6.329 111,032 +0.04(+0.60%)
Sep 30, 2005 6.254 6.300 6.119 6.292 25,281 -0.00(-0.07%)
Sep 29, 2005 6.321 6.338 6.094 6.296 38,595 +0.00(+0.00%)
Sep 28, 2005 5.981 6.317 5.981 6.296 191,584 +0.29(+4.90%)
Sep 27, 2005 6.082 6.296 5.947 6.002 131,176 -0.13(-2.05%)
Sep 26, 2005 6.388 6.388 6.023 6.128 39,724 -0.15(-2.34%)
Sep 23, 2005 6.275 6.384 6.160 6.275 75,341 +0.05(+0.74%)
Sep 22, 2005 6.388 6.388 6.136 6.229 40,956 +0.06(+0.95%)
Sep 21, 2005 6.002 6.254 5.981 6.170 217,642 +0.10(+1.59%)
Sep 20, 2005 6.548 6.573 5.985 6.073 200,594 -0.45(-6.95%)
Sep 19, 2005 6.506 6.715 6.506 6.527 96,922 -0.06(-0.96%)
Sep 16, 2005 6.632 6.715 6.514 6.590 37,811 -0.05(-0.70%)
Sep 15, 2005 6.552 6.719 6.548 6.636 44,322 -0.05(-0.82%)
Sep 14, 2005 6.644 6.803 6.560 6.690 34,070 -0.04(-0.57%)
Sep 13, 2005 6.841 6.841 6.636 6.729 69,315 -0.05(-0.79%)
Sep 12, 2005 6.627 6.883 6.590 6.783 121,200 +0.24(+3.59%)
Sep 09, 2005 6.606 6.652 6.342 6.548 44,713 +0.02(+0.26%)
Sep 08, 2005 6.392 6.624 6.392 6.531 41,625 +0.05(+0.84%)
Sep 07, 2005 6.296 6.585 6.277 6.476 49,092 +0.20(+3.21%)
Sep 06, 2005 6.292 6.401 6.271 6.275 105,921 -0.08(-1.19%)
Sep 02, 2005 6.485 6.644 6.300 6.350 133,780 -0.26(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.