Indicators

Ncs Multistage Holdings Inc (NQ: NCSM )

20.58 -0.32 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.21	20.58	19.98	20.58	6,339	-0.32(-1.53%)
Sep 19, 2024	20.72	20.90	20.62	20.90	1,384	+0.28(+1.36%)
Sep 18, 2024	20.76	20.86	20.62	20.62	2,285	-0.23(-1.10%)
Sep 17, 2024	20.52	20.88	20.52	20.85	1,423	+0.13(+0.63%)
Sep 16, 2024	20.94	20.99	20.60	20.72	12,179	+0.00(+0.00%)
Sep 13, 2024	20.83	21.07	20.65	20.72	7,289	-0.11(-0.53%)
Sep 12, 2024	20.61	20.85	20.46	20.83	2,337	+0.42(+2.06%)
Sep 11, 2024	20.88	21.42	20.41	20.41	5,903	-0.47(-2.27%)
Sep 10, 2024	21.75	21.75	20.29	20.88	12,988	-0.67(-3.09%)
Sep 09, 2024	21.08	21.95	21.08	21.55	5,194	+0.69(+3.31%)
Sep 06, 2024	21.35	21.35	20.86	20.86	4,047	-0.31(-1.46%)
Sep 05, 2024	22.18	22.18	20.77	21.17	11,898	+0.21(+1.00%)
Sep 04, 2024	21.10	21.35	20.77	20.96	4,102	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.