Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.490 7.880 7.490 7.660 126,127 +0.07(+0.92%)
Nov 29, 2021 7.730 8.068 7.430 7.590 207,183 -0.05(-0.65%)
Nov 26, 2021 7.100 7.700 7.070 7.640 194,394 +0.54(+7.61%)
Nov 24, 2021 6.000 7.210 5.860 7.100 460,954 +1.04(+17.16%)
Nov 23, 2021 5.940 6.300 5.720 6.060 233,528 +0.11(+1.85%)
Nov 22, 2021 6.340 6.370 5.910 5.950 263,187 -0.45(-7.03%)
Nov 19, 2021 6.340 6.550 6.340 6.400 191,098 -0.07(-1.08%)
Nov 18, 2021 7.020 6.420 6.281 6.470 389,548 -0.70(-9.76%)
Nov 17, 2021 7.860 8.000 7.170 7.170 284,368 -0.79(-9.92%)
Nov 16, 2021 9.120 9.248 7.260 7.960 468,245 -1.06(-11.75%)
Nov 15, 2021 9.020 9.180 8.640 9.020 325,577 -0.03(-0.33%)
Nov 12, 2021 8.500 9.180 8.380 9.050 295,247 +0.52(+6.10%)
Nov 11, 2021 8.520 8.770 8.428 8.530 111,224 -0.01(-0.12%)
Nov 10, 2021 8.760 8.328 8.540 164,297 -0.40(-4.47%)
Nov 09, 2021 8.870 9.105 8.660 8.940 106,260 +0.03(+0.34%)
Nov 08, 2021 8.620 9.030 8.500 8.910 129,643 +0.28(+3.24%)
Nov 05, 2021 9.370 9.450 8.330 8.630 297,645 -0.77(-8.24%)
Nov 04, 2021 9.600 9.610 9.250 9.405 102,406 -0.10(-1.00%)
Nov 03, 2021 9.600 9.650 9.420 9.500 109,999 -0.09(-0.94%)
Nov 02, 2021 9.820 9.950 9.350 9.590 139,751 -0.10(-1.03%)
Nov 01, 2021 9.680 9.933 9.580 9.690 201,571 +0.11(+1.15%)
Oct 29, 2021 9.250 9.650 9.150 9.580 353,364 +0.82(+9.36%)
Oct 28, 2021 8.850 8.860 8.500 8.760 86,171 -0.10(-1.13%)
Oct 27, 2021 8.600 9.150 8.561 8.860 119,938 +0.26(+3.02%)
Oct 26, 2021 8.880 8.500 8.600 79,902 -0.33(-3.70%)
Oct 25, 2021 8.770 9.090 8.695 8.930 112,082 +0.18(+2.06%)
Oct 22, 2021 9.000 9.140 8.700 8.750 150,959 -0.24(-2.67%)
Oct 21, 2021 8.530 9.150 8.500 8.990 147,747 +0.47(+5.52%)
Oct 20, 2021 9.030 9.150 8.430 8.520 194,187 -0.42(-4.70%)
Oct 19, 2021 8.710 9.140 8.450 8.940 485,835 +0.55(+6.56%)
Oct 18, 2021 8.050 8.500 7.950 8.390 264,484 +0.50(+6.34%)
Oct 15, 2021 8.230 8.410 7.750 7.890 194,207 -0.20(-2.47%)
Oct 14, 2021 7.650 8.750 7.650 8.090 633,042 +0.30(+3.85%)
Oct 13, 2021 7.970 7.966 7.430 7.790 82,043 +0.08(+1.04%)
Oct 12, 2021 7.450 7.810 7.420 7.710 150,919 +0.32(+4.33%)
Oct 11, 2021 7.010 7.500 7.010 7.390 140,311 +0.44(+6.33%)
Oct 08, 2021 7.220 7.250 6.900 6.950 45,633 -0.23(-3.20%)
Oct 07, 2021 7.170 7.310 7.150 7.180 71,169 +0.06(+0.84%)
Oct 06, 2021 7.110 7.250 7.050 7.120 23,111 -0.13(-1.79%)
Oct 05, 2021 7.070 7.390 6.840 7.250 130,520 +0.12(+1.68%)
Oct 04, 2021 7.230 7.400 7.060 7.130 73,182 -0.05(-0.70%)
Oct 01, 2021 7.170 7.355 7.010 7.180 90,574 -0.02(-0.28%)
Sep 30, 2021 7.300 7.440 7.100 7.200 332,138 -0.02(-0.28%)
Sep 29, 2021 7.220 7.960 7.200 7.220 233,145 +0.10(+1.40%)
Sep 28, 2021 8.000 8.000 7.110 7.120 202,743 -0.82(-10.33%)
Sep 27, 2021 7.750 8.060 7.750 7.940 249,889 +0.22(+2.85%)
Sep 24, 2021 7.740 8.200 7.550 7.720 215,204 +0.08(+1.05%)
Sep 23, 2021 7.480 7.700 7.180 7.640 102,092 +0.16(+2.14%)
Sep 22, 2021 7.670 8.350 6.690 7.480 718,832 -0.16(-2.09%)
Sep 21, 2021 7.470 7.660 7.350 7.640 107,577 +0.25(+3.38%)
Sep 20, 2021 7.290 7.800 7.260 7.390 180,813 -0.10(-1.34%)
Sep 17, 2021 6.790 7.540 6.727 7.490 486,607 +0.70(+10.31%)
Sep 16, 2021 6.790 6.947 6.600 6.790 176,171 +0.00(+0.00%)
Sep 15, 2021 6.770 7.050 6.550 6.790 114,323 +0.08(+1.19%)
Sep 14, 2021 7.010 7.150 6.700 6.710 119,469 -0.31(-4.42%)
Sep 13, 2021 7.860 7.860 7.000 7.020 211,217 -0.72(-9.30%)
Sep 10, 2021 7.370 7.750 7.300 7.740 331,751 +0.54(+7.50%)
Sep 09, 2021 6.950 7.450 6.780 7.200 820,593 +0.25(+3.60%)
Sep 08, 2021 6.670 7.070 6.550 6.950 113,300 +0.23(+3.42%)
Sep 07, 2021 6.850 6.860 6.565 6.720 65,312 -0.03(-0.44%)
Sep 03, 2021 6.570 6.810 6.459 6.750 105,116 +0.17(+2.58%)
Sep 02, 2021 6.500 6.590 6.330 6.580 74,473 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.